Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				0.1600	0	-0.04(-17.95%)
Jun 17, 2024				0.1950	0	-0.01(-4.88%)
Jun 13, 2024				0.2050	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	0.1950	0.1950	0.1950	0.1950	2,560	+0.00(+0.00%)
May 17, 2024				0.1950	0	+0.02(+14.71%)
May 15, 2024				0.1700	0	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Base Resources Ltd (OP: BSRUF )

Historical Prices

Sections

Services

Contact Information

Follow Us