Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

17.69 USD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.70 12.80 12.16 12.22 16,400 -0.24(-1.93%)
Dec 30, 2019 12.24 12.57 12.24 12.46 10,960 -0.13(-1.03%)
Dec 27, 2019 12.38 12.65 12.38 12.59 17,100 +0.64(+5.36%)
Dec 26, 2019 11.55 12.26 11.55 11.95 5,583 -0.15(-1.24%)
Dec 24, 2019 12.00 12.27 12.00 12.10 11,100 +0.30(+2.54%)
Dec 23, 2019 11.55 12.10 11.55 11.80 11,760 -0.55(-4.45%)
Dec 20, 2019 11.82 12.35 11.82 12.35 25,900 +0.41(+3.43%)
Dec 19, 2019 12.55 12.55 11.80 11.94 82,009 -0.72(-5.69%)
Dec 18, 2019 12.74 12.83 12.66 12.66 16,141 -0.05(-0.39%)
Dec 17, 2019 13.00 13.00 12.50 12.71 10,801 -0.74(-5.50%)
Dec 16, 2019 12.30 13.54 12.25 13.45 105,664 +1.19(+9.71%)
Dec 13, 2019 13.20 13.31 12.22 12.26 91,900 -0.97(-7.33%)
Dec 12, 2019 12.96 13.27 12.88 13.23 75,544 +0.36(+2.80%)
Dec 11, 2019 12.61 12.96 12.49 12.87 33,787 +0.18(+1.42%)
Dec 10, 2019 12.20 12.79 12.20 12.69 52,194 +0.56(+4.62%)
Dec 09, 2019 11.35 12.46 11.35 12.13 59,896 +0.53(+4.57%)
Dec 06, 2019 11.54 11.80 11.54 11.60 16,700 -0.03(-0.26%)
Dec 05, 2019 11.56 11.73 11.35 11.63 22,623 +0.33(+2.92%)
Dec 04, 2019 11.45 11.58 11.30 11.30 18,225 -0.27(-2.33%)
Dec 03, 2019 11.38 11.65 11.38 11.57 62,013 +0.37(+3.30%)
Dec 02, 2019 11.06 11.45 11.02 11.20 26,985 +0.10(+0.90%)
Nov 29, 2019 11.00 11.10 10.94 11.10 9,200 +0.25(+2.30%)
Nov 27, 2019 10.75 11.00 10.67 10.85 13,300 +0.01(+0.09%)
Nov 26, 2019 10.99 10.99 10.63 10.84 4,354 -0.15(-1.36%)
Nov 25, 2019 10.68 10.99 10.68 10.99 51,278 +0.43(+4.07%)
Nov 22, 2019 10.60 10.68 10.54 10.56 13,400 +0.10(+0.96%)
Nov 21, 2019 10.20 10.70 10.20 10.46 78,278 +0.41(+4.08%)
Nov 20, 2019 9.700 10.11 9.700 10.05 15,647 +0.59(+6.24%)
Nov 19, 2019 9.760 9.920 9.445 9.460 9,529 -0.46(-4.64%)
Nov 18, 2019 9.390 10.05 9.390 9.920 7,537 +0.01(+0.10%)
Nov 15, 2019 10.01 10.05 9.870 9.910 4,300 -0.14(-1.39%)
Nov 14, 2019 10.10 10.17 10.03 10.05 6,933 +0.05(+0.50%)
Nov 13, 2019 9.955 10.06 9.930 10.00 18,911 +0.16(+1.63%)
Nov 12, 2019 9.900 10.05 9.800 9.840 2,889 -0.06(-0.61%)
Nov 11, 2019 10.10 10.25 9.854 9.900 5,462 -0.30(-2.94%)
Nov 08, 2019 10.28 10.36 10.20 10.20 7,000 -0.05(-0.49%)
Nov 07, 2019 10.09 10.32 10.07 10.25 42,014 +0.15(+1.49%)
Nov 06, 2019 9.770 10.10 9.770 10.10 26,776 +0.32(+3.27%)
Nov 05, 2019 9.070 9.870 9.070 9.780 20,217 +0.21(+2.19%)
Nov 04, 2019 8.460 9.650 8.460 9.570 14,932 -0.03(-0.31%)
Nov 01, 2019 9.430 9.700 8.650 9.600 23,600 +0.22(+2.35%)
Oct 31, 2019 8.550 9.380 8.550 9.380 33,954 +0.30(+3.30%)
Oct 30, 2019 9.090 9.090 8.730 9.080 1,000 +0.05(+0.55%)
Oct 29, 2019 9.100 9.300 9.030 9.030 10,739 -0.07(-0.77%)
Oct 28, 2019 9.050 9.180 8.950 9.100 13,837 +0.05(+0.55%)
Oct 25, 2019 8.860 9.050 8.640 9.050 7,100 +0.32(+3.67%)
Oct 24, 2019 8.760 8.800 8.720 8.730 3,292 -0.19(-2.13%)
Oct 23, 2019 8.948 9.040 8.920 8.920 1,702 -0.08(-0.89%)
Oct 22, 2019 8.580 9.060 8.580 9.000 6,158 +0.23(+2.62%)
Oct 21, 2019 8.760 8.790 8.610 8.770 22,417 +0.02(+0.23%)
Oct 18, 2019 8.450 8.760 8.410 8.750 12,600 +0.37(+4.42%)
Oct 17, 2019 8.420 8.420 8.300 8.380 5,240 -0.09(-1.06%)
Oct 16, 2019 8.730 8.730 8.350 8.470 13,677 -0.14(-1.63%)
Oct 15, 2019 8.580 8.610 8.560 8.610 710 -0.04(-0.46%)
Oct 14, 2019 8.575 8.650 8.490 8.650 3,115 +0.16(+1.88%)
Oct 11, 2019 8.480 8.550 8.460 8.490 5,500 -0.09(-1.05%)
Oct 10, 2019 8.610 8.640 8.470 8.580 8,767 -0.11(-1.27%)
Oct 09, 2019 8.630 8.730 8.630 8.690 6,505 -0.03(-0.34%)
Oct 08, 2019 8.730 8.820 8.720 8.720 5,131 -0.10(-1.19%)
Oct 07, 2019 8.780 9.080 8.780 8.825 3,957 -0.28(-3.02%)
Oct 04, 2019 9.180 9.180 9.100 9.100 2,000 -0.27(-2.83%)
Oct 03, 2019 9.250 9.390 9.200 9.365 6,877 +0.17(+1.79%)
Oct 02, 2019 9.220 9.300 9.200 9.200 2,981 +0.01(+0.11%)
Oct 01, 2019 9.150 9.300 9.150 9.190 3,922 -0.11(-1.13%)
Sep 30, 2019 9.050 9.350 9.050 9.295 24,914 +0.14(+1.58%)
Sep 27, 2019 9.340 9.340 9.150 9.150 5,100 -0.20(-2.14%)
Sep 26, 2019 9.380 9.450 9.210 9.350 2,655 +0.03(+0.32%)
Sep 25, 2019 8.870 9.362 8.870 9.320 5,090 +0.23(+2.53%)
Sep 24, 2019 9.020 9.200 9.020 9.090 1,701 -0.01(-0.11%)
Sep 23, 2019 8.695 9.200 8.695 9.100 7,941 +0.15(+1.68%)
Sep 20, 2019 8.960 8.960 8.850 8.950 5,100 -0.07(-0.78%)
Sep 19, 2019 9.040 9.100 8.840 9.020 21,955 -0.14(-1.53%)
Sep 18, 2019 9.210 9.210 9.160 9.160 639 +0.07(+0.77%)
Sep 17, 2019 9.500 9.500 9.080 9.090 3,782 -0.46(-4.77%)
Sep 16, 2019 9.480 9.720 9.480 9.545 14,932 +0.07(+0.79%)
Sep 13, 2019 9.520 9.530 9.470 9.470 3,500 -0.16(-1.66%)
Sep 12, 2019 9.500 9.630 9.500 9.630 8,427 +0.10(+1.05%)
Sep 11, 2019 9.350 9.680 9.330 9.530 19,391 +0.18(+1.93%)
Sep 10, 2019 9.100 9.400 9.100 9.350 16,081 +0.38(+4.24%)
Sep 09, 2019 8.720 8.970 8.665 8.970 18,345 +0.25(+2.91%)
Sep 06, 2019 8.710 8.800 8.710 8.716 3,000 +0.10(+1.11%)
Sep 05, 2019 8.780 8.840 8.490 8.620 19,046 -0.07(-0.81%)
Sep 04, 2019 8.700 8.790 8.660 8.690 19,517 +0.15(+1.76%)
Sep 03, 2019 8.580 8.700 8.510 8.540 29,658 -0.29(-3.28%)
Aug 30, 2019 8.790 8.850 8.780 8.830 7,000 +0.18(+2.08%)
Aug 29, 2019 8.640 8.810 8.600 8.650 5,841 -0.23(-2.59%)
Aug 28, 2019 8.830 8.880 8.720 8.880 9,764 -0.02(-0.22%)
Aug 27, 2019 8.830 8.900 8.750 8.900 4,559 +0.08(+0.91%)
Aug 26, 2019 8.820 8.880 8.780 8.820 7,151 +0.30(+3.52%)
Aug 23, 2019 8.800 8.800 8.520 8.520 1,000 -0.19(-2.18%)
Aug 22, 2019 8.820 8.890 8.710 8.710 4,789 +0.00(+0.00%)
Aug 21, 2019 8.500 8.830 8.500 8.710 4,295 +0.07(+0.76%)
Aug 20, 2019 8.450 8.644 8.370 8.644 14,801 +0.02(+0.28%)
Aug 19, 2019 8.770 8.770 8.550 8.620 10,895 -0.12(-1.37%)
Aug 16, 2019 8.850 8.850 8.580 8.740 17,500 -0.13(-1.47%)
Aug 15, 2019 8.890 8.990 8.850 8.870 11,803 -0.03(-0.34%)
Aug 14, 2019 9.020 9.020 8.850 8.900 2,580 -0.12(-1.33%)
Aug 13, 2019 8.750 9.045 8.750 9.020 16,090 +0.18(+2.01%)
Aug 12, 2019 9.150 9.150 8.800 8.842 33,222 -0.36(-3.89%)
Aug 09, 2019 9.250 9.320 9.170 9.200 17,400 -0.08(-0.86%)
Aug 08, 2019 9.210 9.290 9.180 9.280 2,425 +0.09(+0.98%)
Aug 07, 2019 9.200 9.290 9.170 9.190 9,398 -0.05(-0.54%)
Aug 06, 2019 9.250 9.285 9.180 9.240 36,964 +0.21(+2.33%)
Aug 05, 2019 9.200 9.200 8.990 9.030 24,176 -0.48(-5.05%)
Aug 02, 2019 9.330 9.520 9.270 9.510 27,800 +0.23(+2.48%)
Aug 01, 2019 9.350 9.420 9.210 9.280 20,288 -0.25(-2.62%)
Jul 31, 2019 9.590 9.680 9.460 9.530 12,184 -0.02(-0.21%)
Jul 30, 2019 9.630 9.640 9.520 9.550 8,164 -0.18(-1.85%)
Jul 29, 2019 9.500 9.790 9.500 9.730 4,645 +0.11(+1.14%)
Jul 26, 2019 9.750 9.750 9.565 9.620 2,800 -0.08(-0.82%)
Jul 25, 2019 9.700 9.790 9.670 9.700 2,426 -0.04(-0.41%)
Jul 24, 2019 9.920 9.970 9.700 9.740 13,638 -0.12(-1.22%)
Jul 23, 2019 10.00 10.01 9.860 9.860 10,300 -0.36(-3.52%)
Jul 22, 2019 10.30 10.30 10.22 10.22 6,523 -0.18(-1.73%)
Jul 19, 2019 10.52 10.74 10.40 10.40 5,200 -0.14(-1.33%)
Jul 18, 2019 10.52 10.69 10.34 10.54 6,277 +0.09(+0.90%)
Jul 17, 2019 10.38 10.51 10.36 10.45 17,918 +0.05(+0.44%)
Jul 16, 2019 10.57 10.62 10.15 10.40 17,454 -0.46(-4.24%)
Jul 15, 2019 10.27 10.86 10.27 10.86 10,623 +0.42(+4.02%)
Jul 12, 2019 10.31 10.48 10.31 10.44 8,000 -0.01(-0.10%)
Jul 11, 2019 10.29 10.47 10.29 10.45 901 +0.15(+1.50%)
Jul 10, 2019 10.62 10.76 10.15 10.30 20,375 -0.14(-1.38%)
Jul 09, 2019 10.29 10.55 10.22 10.44 10,155 +0.00(+0.00%)
Jul 08, 2019 10.83 10.85 10.33 10.44 21,120 -0.40(-3.69%)
Jul 05, 2019 11.04 11.17 10.84 10.84 13,000 -0.58(-5.08%)
Jul 03, 2019 11.00 11.45 11.00 11.42 17,800 +0.53(+4.87%)
Jul 02, 2019 10.83 10.89 10.66 10.89 9,659 -0.11(-1.00%)
Jul 01, 2019 11.14 11.23 10.86 11.00 53,492 +0.29(+2.71%)
Jun 28, 2019 10.50 10.79 10.50 10.71 43,800 +0.31(+2.98%)
Jun 27, 2019 10.39 10.48 10.32 10.40 27,145 +0.10(+0.97%)
Jun 26, 2019 10.35 10.50 10.28 10.30 12,719 +0.01(+0.07%)
Jun 25, 2019 9.950 10.50 9.950 10.29 57,092 +0.39(+3.97%)
Jun 24, 2019 9.670 10.02 9.570 9.900 19,137 +0.32(+3.34%)
Jun 21, 2019 9.790 9.790 9.580 9.580 2,800 -0.21(-2.12%)
Jun 20, 2019 9.560 9.840 9.560 9.787 31,062 +0.46(+4.90%)
Jun 19, 2019 9.238 9.350 9.182 9.330 17,978 +0.13(+1.41%)
Jun 18, 2019 9.250 9.300 9.160 9.200 20,279 -0.13(-1.39%)
Jun 17, 2019 9.340 9.450 9.250 9.330 26,539 -0.02(-0.21%)
Jun 14, 2019 9.450 9.526 9.330 9.350 11,000 -0.19(-1.99%)
Jun 13, 2019 9.560 9.610 9.540 9.540 8,760 -0.13(-1.34%)
Jun 12, 2019 9.500 9.730 9.500 9.670 4,530 +0.17(+1.79%)
Jun 11, 2019 9.740 9.960 9.500 9.500 7,459 -0.14(-1.45%)
Jun 10, 2019 9.900 9.900 9.640 9.640 8,127 -0.31(-3.12%)
Jun 07, 2019 9.990 10.10 9.900 9.950 8,800 -0.13(-1.29%)
Jun 06, 2019 10.03 10.14 10.03 10.08 14,261 +0.48(+5.00%)
Jun 05, 2019 10.05 10.41 9.600 9.600 38,033 -0.83(-7.96%)
Jun 04, 2019 9.900 10.58 9.900 10.43 35,740 +0.25(+2.46%)
Jun 03, 2019 10.42 10.56 10.18 10.18 21,166 -0.24(-2.30%)
May 31, 2019 10.00 10.50 9.990 10.42 31,900 +0.24(+2.36%)
May 30, 2019 9.950 10.19 9.950 10.18 42,132 +0.39(+3.98%)
May 29, 2019 9.440 9.890 9.440 9.790 72,435 +0.44(+4.71%)
May 28, 2019 8.615 9.460 8.500 9.350 32,984 +0.37(+4.12%)
May 24, 2019 9.020 9.100 8.960 8.980 6,100 -0.03(-0.33%)
May 23, 2019 8.750 9.090 8.700 9.010 11,111 +0.20(+2.27%)
May 22, 2019 8.900 9.090 8.780 8.810 29,088 -0.09(-1.01%)
May 21, 2019 8.573 8.980 8.573 8.900 22,015 +0.35(+4.09%)
May 20, 2019 8.644 8.644 8.510 8.550 1,956 +0.09(+1.06%)
May 17, 2019 8.610 8.610 8.380 8.460 7,300 -0.25(-2.84%)
May 16, 2019 8.700 8.800 8.580 8.707 6,392 -0.00(-0.03%)
May 15, 2019 8.720 8.720 8.670 8.710 5,139 +0.05(+0.58%)
May 14, 2019 8.630 8.910 8.620 8.660 27,680 +0.05(+0.58%)
May 13, 2019 8.460 8.635 8.390 8.610 8,409 -0.06(-0.69%)
May 10, 2019 8.690 8.690 8.580 8.670 18,900 +0.05(+0.58%)
May 09, 2019 8.400 8.690 8.400 8.620 19,458 +0.21(+2.52%)
May 08, 2019 8.580 8.580 8.290 8.408 16,191 +0.04(+0.46%)
May 07, 2019 8.400 8.560 8.280 8.370 54,153 -0.17(-1.99%)
May 06, 2019 8.540 8.660 8.470 8.540 30,049 -0.22(-2.51%)
May 03, 2019 8.940 8.940 8.700 8.760 6,800 -0.02(-0.23%)
May 02, 2019 8.770 9.010 8.770 8.780 10,736 +0.02(+0.21%)
May 01, 2019 8.800 8.890 8.760 8.761 12,084 -0.28(-3.08%)
Apr 30, 2019 8.850 9.220 8.850 9.040 27,090 +0.06(+0.67%)
Apr 29, 2019 9.060 9.160 8.890 8.980 10,051 -0.12(-1.32%)
Apr 26, 2019 9.000 9.150 9.000 9.100 9,300 +0.05(+0.55%)
Apr 25, 2019 8.900 9.110 8.890 9.050 4,755 +0.14(+1.57%)
Apr 24, 2019 8.950 9.010 8.890 8.910 8,419 -0.19(-2.09%)
Apr 23, 2019 8.960 9.150 8.960 9.100 44,461 +0.19(+2.13%)
Apr 22, 2019 8.995 9.150 8.910 8.910 15,390 +0.04(+0.45%)
Apr 18, 2019 8.750 8.950 8.710 8.870 65,900 +0.38(+4.48%)
Apr 17, 2019 8.850 8.850 8.460 8.490 201,564 -0.38(-4.28%)
Apr 16, 2019 9.030 9.030 8.850 8.870 18,373 -0.20(-2.21%)
Apr 15, 2019 8.980 9.100 8.980 9.070 10,152 +0.13(+1.48%)
Apr 12, 2019 8.920 8.990 8.850 8.938 34,100 -0.02(-0.25%)
Apr 11, 2019 9.390 9.390 8.950 8.960 55,283 -0.43(-4.58%)
Apr 10, 2019 9.360 9.490 9.360 9.390 9,500 +0.01(+0.11%)
Apr 09, 2019 9.350 9.405 9.320 9.380 6,711 +0.06(+0.64%)
Apr 08, 2019 9.320 9.330 9.190 9.320 15,337 -0.01(-0.11%)
Apr 05, 2019 9.600 9.600 9.310 9.330 14,300 -0.24(-2.51%)
Apr 04, 2019 9.560 9.760 9.500 9.570 69,247 +0.10(+1.06%)
Apr 03, 2019 9.095 9.650 9.030 9.470 44,222 +0.42(+4.64%)
Apr 02, 2019 9.200 9.230 9.050 9.050 32,783 -0.15(-1.63%)
Apr 01, 2019 9.445 9.480 9.160 9.200 24,488 -0.27(-2.85%)
Mar 29, 2019 9.500 9.550 9.440 9.470 6,400 +0.01(+0.11%)
Mar 28, 2019 9.355 9.470 9.355 9.460 6,996 +0.08(+0.85%)
Mar 27, 2019 9.660 9.660 9.360 9.380 9,668 -0.15(-1.57%)
Mar 26, 2019 9.530 9.570 9.500 9.530 6,907 +0.03(+0.35%)
Mar 25, 2019 9.440 9.510 9.380 9.496 14,759 +0.09(+0.92%)
Mar 22, 2019 9.480 9.490 9.400 9.410 13,700 -0.09(-0.95%)
Mar 21, 2019 9.560 9.630 9.500 9.500 17,831 +0.00(+0.00%)
Mar 20, 2019 9.560 9.600 9.500 9.500 62,165 -0.31(-3.16%)
Mar 19, 2019 9.830 9.900 9.720 9.810 6,068 +0.01(+0.10%)
Mar 18, 2019 9.800 9.860 9.700 9.800 22,458 -0.02(-0.20%)
Mar 15, 2019 9.880 9.930 9.820 9.820 19,200 -0.01(-0.10%)
Mar 14, 2019 9.790 9.970 9.790 9.830 16,328 -0.06(-0.61%)
Mar 13, 2019 9.710 9.890 9.630 9.890 165,734 +0.19(+1.96%)
Mar 12, 2019 9.780 9.830 9.540 9.700 72,531 -0.17(-1.72%)
Mar 11, 2019 9.870 9.900 9.810 9.870 13,068 -0.03(-0.30%)
Mar 08, 2019 9.890 9.970 9.820 9.900 12,500 +0.13(+1.33%)
Mar 07, 2019 9.970 10.00 9.750 9.770 14,963 -0.25(-2.50%)
Mar 06, 2019 10.06 10.15 9.990 10.02 31,169 -0.13(-1.28%)
Mar 05, 2019 10.13 10.20 10.05 10.15 41,002 +0.31(+3.15%)
Mar 04, 2019 10.20 10.20 9.830 9.840 38,064 -0.37(-3.62%)
Mar 01, 2019 9.870 10.29 9.870 10.21 35,300 +0.24(+2.41%)
Feb 28, 2019 10.01 10.01 9.880 9.970 8,790 -0.13(-1.29%)
Feb 27, 2019 9.920 10.12 9.800 10.10 16,994 +0.32(+3.27%)
Feb 26, 2019 10.03 10.03 9.730 9.780 86,890 -0.32(-3.17%)
Feb 25, 2019 10.18 10.22 10.10 10.10 14,249 -0.10(-0.98%)
Feb 22, 2019 10.13 10.23 10.11 10.20 13,800 +0.08(+0.79%)
Feb 21, 2019 10.27 10.27 10.05 10.12 17,529 -0.15(-1.46%)
Feb 20, 2019 10.18 10.38 10.10 10.27 18,257 -0.01(-0.10%)
Feb 19, 2019 10.26 10.35 10.18 10.28 26,355 -0.07(-0.68%)
Feb 15, 2019 10.27 10.43 10.23 10.35 10,400 +0.08(+0.78%)
Feb 14, 2019 10.45 10.46 10.25 10.27 37,273 -0.23(-2.19%)
Feb 13, 2019 10.90 10.90 10.43 10.50 38,959 -0.15(-1.41%)
Feb 12, 2019 10.62 10.69 10.54 10.65 42,965 +0.07(+0.66%)
Feb 11, 2019 10.93 10.93 10.55 10.58 28,807 -0.23(-2.13%)
Feb 08, 2019 11.01 11.02 10.81 10.81 13,400 -0.24(-2.17%)
Feb 07, 2019 11.16 11.23 11.04 11.05 3,735 -0.18(-1.60%)
Feb 06, 2019 11.21 11.28 11.17 11.23 26,667 +0.09(+0.81%)
Feb 05, 2019 11.23 11.30 11.14 11.14 10,608 -0.22(-1.90%)
Feb 04, 2019 11.00 11.36 11.00 11.36 21,890 +0.13(+1.17%)
Feb 01, 2019 11.30 11.30 11.13 11.22 5,300 -0.09(-0.75%)
Jan 31, 2019 10.82 11.35 10.77 11.31 44,117 +0.52(+4.82%)
Jan 30, 2019 10.94 10.94 10.77 10.79 11,772 -0.11(-1.01%)
Jan 29, 2019 10.93 10.97 10.85 10.90 17,625 -0.02(-0.18%)
Jan 28, 2019 10.86 10.93 10.81 10.92 119,356 -0.44(-3.87%)
Jan 25, 2019 11.35 11.43 11.26 11.36 14,700 -0.01(-0.09%)
Jan 24, 2019 11.04 11.39 11.04 11.37 19,613 +0.35(+3.18%)
Jan 23, 2019 10.95 11.04 10.90 11.02 47,125 +0.11(+0.97%)
Jan 22, 2019 11.25 11.25 10.88 10.91 32,463 -0.36(-3.16%)
Jan 18, 2019 11.07 11.34 11.04 11.27 17,400 +0.39(+3.58%)
Jan 17, 2019 10.90 10.93 10.76 10.88 6,643 +0.02(+0.18%)
Jan 16, 2019 10.71 10.92 10.71 10.86 4,666 +0.25(+2.36%)
Jan 15, 2019 10.77 10.80 10.61 10.61 30,278 -0.27(-2.48%)
Jan 14, 2019 11.00 11.00 10.76 10.88 21,919 -0.22(-1.98%)
Jan 11, 2019 10.99 11.10 10.87 11.10 8,000 +0.10(+0.91%)
Jan 10, 2019 11.12 11.16 11.00 11.00 9,633 -0.17(-1.52%)
Jan 09, 2019 11.30 11.30 11.10 11.17 20,836 -0.12(-1.06%)
Jan 08, 2019 10.81 11.32 10.81 11.29 18,602 +0.39(+3.58%)
Jan 07, 2019 10.79 10.94 10.72 10.90 40,379 +0.14(+1.30%)
Jan 04, 2019 10.84 10.84 10.62 10.76 258,700 -0.05(-0.46%)
Jan 03, 2019 10.60 10.98 10.60 10.81 30,775 +0.31(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.