Indicators

Markets:

News

Oregon Pacific Bancp (OP:ORPB)

7.890 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				7.890	0	+0.00(+0.02%)
Jun 24, 2025				7.889	0	-0.00(-0.02%)
Jun 23, 2025	7.760	7.890	7.760	7.890	218	+0.00(+0.00%)
Jun 11, 2025				7.890	0	-0.01(-0.13%)
Jun 10, 2025	7.900	7.900	7.900	7.900	1,000	+0.15(+1.94%)
Jun 09, 2025	7.800	7.890	7.750	7.750	6,333	+0.00(+0.00%)
Jun 06, 2025	7.810	8.230	7.730	7.750	20,656	-0.13(-1.65%)
Jun 05, 2025	7.780	7.980	7.730	7.880	1,900	-0.08(-1.01%)
Jun 04, 2025	7.960	7.960	7.960	7.960	248	-0.01(-0.13%)
Jun 03, 2025	7.980	7.980	7.970	7.970	200	-0.01(-0.13%)
May 30, 2025				7.980	0	+0.02(+0.25%)
May 28, 2025				7.960	0	+0.06(+0.76%)
May 21, 2025				7.900	0	-0.12(-1.50%)
May 14, 2025				8.020	0	+0.29(+3.75%)
May 13, 2025	7.990	8.020	7.730	7.730	3,300	-0.29(-3.62%)
May 12, 2025	7.950	8.240	7.950	8.020	4,014	-0.03(-0.37%)
May 06, 2025				8.050	0	+0.06(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.