Power Assets Holdings Ltd (OP:HGKGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 7.360 | 0 | -0.22(-2.90%) | |||
| Jan 23, 2026 | 7.580 | 0 | +0.11(+1.40%) | |||
| Jan 21, 2026 | 7.475 | 0 | +0.21(+2.82%) | |||
| Jan 20, 2026 | 7.270 | 7.270 | 7.270 | 7.270 | 9,987 | +0.30(+4.38%) |
| Jan 14, 2026 | 6.965 | 4 | +0.05(+0.80%) | |||
| Jan 13, 2026 | 6.910 | 6.910 | 6.910 | 6.910 | 158 | -0.20(-2.81%) |
| Jan 12, 2026 | 7.440 | 7.440 | 7.110 | 7.110 | 15,622 | -0.28(-3.85%) |
| Jan 09, 2026 | 7.395 | 7.395 | 7.395 | 7.395 | 15,480 | +0.18(+2.57%) |
| Jan 08, 2026 | 7.210 | 7.370 | 7.210 | 7.210 | 9,575 | -0.02(-0.28%) |
| Jan 07, 2026 | 7.230 | 7.230 | 7.230 | 7.230 | 6,561 | +0.05(+0.70%) |
| Jan 06, 2026 | 7.180 | 7.180 | 7.180 | 7.180 | 11,585 | +0.53(+7.97%) |
| Dec 23, 2025 | 6.650 | 8,598 | -0.35(-5.00%) | |||
| Dec 22, 2025 | 7.000 | 7.125 | 7.000 | 7.000 | 3,125 | +0.30(+4.48%) |
| Dec 18, 2025 | 6.700 | 0 | -0.25(-3.60%) | |||
| Dec 16, 2025 | 6.950 | 98 | +0.40(+6.11%) | |||
| Dec 12, 2025 | 6.550 | 0 | +0.02(+0.38%) | |||
| Dec 09, 2025 | 6.525 | 55,000 | -0.31(-4.61%) | |||
| Dec 08, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 167 | +0.00(+0.00%) |
| Dec 05, 2025 | 6.840 | 6.840 | 6.812 | 6.840 | 1,161 | +0.17(+2.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.