Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				6.690	0	+0.25(+3.88%)
Oct 09, 2024				6.440	0	+0.10(+1.58%)
Oct 08, 2024	6.590	6.590	6.340	6.340	9,296	-0.38(-5.72%)
Sep 04, 2024				6.725	12,500	-0.10(-1.47%)
Sep 03, 2024	6.825	6.825	6.825	6.825	4,034	-0.17(-2.50%)
Aug 30, 2024	7.000	7.000	7.000	7.000	5,842	+0.05(+0.72%)
Aug 29, 2024	6.950	6.950	6.950	6.950	7,384	-0.01(-0.14%)
Aug 28, 2024	6.960	6.960	6.960	6.960	6,005	+0.25(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Assets Holdings Ltd (OP: HGKGF )

Historical Prices

Sections

Services

Contact Information

Follow Us