Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP:NFYEF)

10.34 +1.08 (+11.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.260 10.53 9.260 10.34 9,780 +1.08(+11.67%)
May 08, 2025 9.120 9.260 9.120 9.260 20,086 +0.60(+6.93%)
May 06, 2025 8.660 63 +0.00(+0.00%)
May 05, 2025 8.870 9.040 8.660 8.660 1,848 -0.38(-4.20%)
May 02, 2025 8.790 9.040 8.790 9.040 3,066 +0.24(+2.73%)
May 01, 2025 8.800 8.800 8.800 8.800 17,017 +0.28(+3.29%)
Apr 29, 2025 8.520 18,536 +0.04(+0.47%)
Apr 28, 2025 8.480 8.480 8.480 8.480 1,940 -0.00(-0.01%)
Apr 25, 2025 8.481 8.481 8.481 8.481 10,571 -0.06(-0.69%)
Apr 24, 2025 8.540 8.540 8.540 8.540 37,440 +0.35(+4.34%)
Apr 23, 2025 8.204 8.208 8.185 8.185 22,060 -0.10(-1.27%)
Apr 22, 2025 8.290 8.290 8.290 8.290 13,531 +0.29(+3.57%)
Apr 21, 2025 8.004 8.004 8.004 8.004 27,424 -0.17(-2.06%)
Apr 17, 2025 8.150 8.179 8.150 8.172 11,700 +0.12(+1.52%)
Apr 16, 2025 7.900 8.050 7.900 8.050 12,274 -0.08(-0.98%)
Apr 15, 2025 8.130 8.130 7.820 8.130 8,755 -0.11(-1.33%)
Apr 14, 2025 8.240 8.240 8.240 8.240 6,512 +0.38(+4.81%)
Apr 10, 2025 7.862 13,491 -0.34(-4.10%)
Apr 09, 2025 8.198 8.198 7.450 8.198 13,828 +0.82(+11.09%)
Apr 08, 2025 7.580 7.685 7.380 7.380 48,902 -0.20(-2.64%)
Apr 07, 2025 6.990 7.580 6.990 7.580 24,874 +0.19(+2.57%)
Apr 04, 2025 7.480 7.750 7.302 7.390 78,758 -0.71(-8.77%)
Apr 03, 2025 8.100 8.100 8.100 8.100 2,529 -0.12(-1.46%)
Apr 01, 2025 8.220 4,630 +0.01(+0.12%)
Mar 31, 2025 8.170 8.270 8.140 8.210 14,574 +0.02(+0.24%)
Mar 28, 2025 8.160 8.190 8.160 8.190 11,856 -0.30(-3.53%)
Mar 26, 2025 8.490 9,268 -0.22(-2.53%)
Mar 24, 2025 8.710 3,961 -0.09(-1.02%)
Mar 21, 2025 8.800 8.800 8.800 8.800 26,051 -0.11(-1.23%)
Mar 20, 2025 8.910 8.910 8.910 8.910 35,999 -0.06(-0.67%)
Mar 19, 2025 9.050 9.050 8.970 8.970 30,600 -0.32(-3.44%)
Mar 17, 2025 9.290 50,688 -0.09(-0.96%)
Mar 14, 2025 7.700 9.670 7.700 9.380 46,188 +1.86(+24.74%)
Mar 13, 2025 7.490 7.550 7.440 7.520 46,873 -0.14(-1.78%)
Mar 12, 2025 7.530 7.657 7.515 7.657 41,735 +0.19(+2.50%)
Mar 11, 2025 7.212 7.470 7.212 7.470 2,266 +0.15(+2.05%)
Mar 10, 2025 7.440 7.731 7.210 7.320 20,337 -0.62(-7.81%)
Mar 07, 2025 7.964 7.964 7.940 7.940 9,250 -0.10(-1.31%)
Mar 06, 2025 8.100 8.340 8.020 8.045 91,818 +0.14(+1.79%)
Mar 05, 2025 7.950 7.950 7.904 7.904 41,812 +0.33(+4.39%)
Mar 04, 2025 7.540 7.571 7.524 7.571 16,992 -0.23(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.