Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP: BBLC )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0180 0.0199 0.0180 0.0199 10,512 +0.00(+0.00%)
Feb 03, 2025 0.0200 0.0200 0.0164 0.0199 60,005 -0.00(-0.50%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 36,015 +0.00(+21.21%)
Jan 30, 2025 0.0165 0.0165 0.0165 0.0165 28,402 +0.00(+0.61%)
Jan 28, 2025 0.0164 0 -0.00(-0.61%)
Jan 27, 2025 0.0340 0.0349 0.0165 0.0165 150,000 -0.01(-41.07%)
Jan 24, 2025 0.0219 0.0280 0.0219 0.0280 30,001 +0.01(+72.84%)
Jan 23, 2025 0.0186 0.0186 0.0162 0.0162 50,000 -0.00(-4.71%)
Jan 22, 2025 0.0870 0.0870 0.0161 0.0170 37,684 -0.03(-66.00%)
Jan 21, 2025 0.0240 0.1000 0.0200 0.0500 738,445 +0.03(+150.00%)
Jan 17, 2025 0.0152 0.0240 0.0144 0.0200 162,044 +0.00(+30.72%)
Jan 16, 2025 0.0150 0.0153 0.0149 0.0153 60,004 -0.02(-57.26%)
Jan 15, 2025 0.0147 0.0358 0.0100 0.0358 255,858 +0.02(+145.21%)
Jan 13, 2025 0.0146 0 +0.00(+3.55%)
Jan 10, 2025 0.0200 0.0211 0.0141 0.0141 111,599 -0.01(-32.86%)
Jan 08, 2025 0.0251 0.0251 0.0151 0.0210 270,002 -0.06(-73.75%)
Dec 20, 2024 0.0800 0 +0.06(+243.35%)
Dec 19, 2024 0.0233 0.0233 0.0233 0.0233 286 -0.07(-74.11%)
Dec 13, 2024 0.0900 0 +0.07(+324.53%)
Dec 06, 2024 0.0212 0 -0.07(-76.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.