Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP:SEMHF)

54.24 +0.27 (+0.51%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 53.97 53.97 53.97 53.97 100 +2.27(+4.38%)
May 07, 2025 51.70 3 -2.77(-5.09%)
May 05, 2025 54.48 162 +0.48(+0.88%)
May 02, 2025 54.00 54.00 54.00 54.00 235 +3.40(+6.72%)
Apr 24, 2025 50.60 16 +1.65(+3.37%)
Apr 11, 2025 48.95 80,000 +2.12(+4.53%)
Apr 10, 2025 46.83 46.83 46.83 46.83 2,000 -5.72(-10.88%)
Apr 01, 2025 52.55 1,158 -2.89(-5.22%)
Mar 31, 2025 55.44 55.44 55.44 55.44 900 +0.19(+0.35%)
Mar 14, 2025 55.25 712 -0.99(-1.76%)
Mar 12, 2025 56.24 0 -1.13(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.