Indicators

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0100	0.0110	0.0090	0.0090	6,423	-0.00(-5.26%)
Jun 29, 2023	0.0095	0.0095	0.0095	0.0095	4,225	-0.00(-13.64%)
Jun 28, 2023	0.0111	0.0111	0.0090	0.0110	221,565	+0.00(+8.91%)
Jun 27, 2023	0.0101	0.0101	0.0101	0.0101	16,209	-0.00(-5.61%)
Jun 26, 2023	0.0105	0.0107	0.0105	0.0107	3,806	-0.00(-3.60%)
Jun 23, 2023	0.0111	0.0120	0.0111	0.0111	26,081	+0.00(+0.00%)
Jun 21, 2023				0.0111	2	+0.00(+0.91%)
Jun 20, 2023	0.0100	0.0110	0.0100	0.0110	32,265	+0.00(+0.00%)
Jun 16, 2023	0.0100	0.0120	0.0100	0.0110	7,002	+0.00(+0.00%)
Jun 15, 2023	0.0139	0.0139	0.0100	0.0110	81,735	+0.00(+10.00%)
Jun 14, 2023	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+11.11%)
Jun 13, 2023	0.0090	0.0115	0.0090	0.0090	11,400	+0.00(+0.00%)
Jun 12, 2023	0.0160	0.0160	0.0090	0.0090	7,200	-0.00(-18.18%)
Jun 09, 2023	0.0120	0.0120	0.0110	0.0110	25,558	-0.00(-21.43%)
Jun 07, 2023				0.0140	15	+0.00(+16.67%)
Jun 06, 2023	0.0160	0.0160	0.0120	0.0120	25,205	+0.00(+0.00%)
Jun 05, 2023	0.0120	0.0133	0.0120	0.0120	1,657	-0.00(-20.00%)
Jun 02, 2023	0.0120	0.0160	0.0120	0.0150	11,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.