Indicators

Nugl Inc (OP: NUGL )

0.0071 +0.0018 (+33.96%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0180	0.0180	0.0140	0.0180	37,614	+0.00(+12.50%)
Apr 27, 2023	0.0140	0.0160	0.0140	0.0160	3,894	+0.00(+6.67%)
Apr 26, 2023	0.0140	0.0160	0.0140	0.0150	2,776	+0.00(+0.00%)
Apr 25, 2023	0.0140	0.0150	0.0140	0.0150	1,362	+0.00(+1.35%)
Apr 24, 2023	0.0140	0.0148	0.0140	0.0148	10,159	-0.00(-7.50%)
Apr 21, 2023	0.0160	0.0160	0.0160	0.0160	3,036	+0.00(+14.29%)
Apr 20, 2023	0.0160	0.0160	0.0140	0.0140	1,100	-0.00(-0.71%)
Apr 17, 2023				0.0141	202	-0.00(-7.24%)
Apr 14, 2023	0.0154	0.0154	0.0152	0.0152	53,055	-0.00(-0.65%)
Apr 13, 2023	0.0152	0.0153	0.0152	0.0153	3,500	+0.00(+0.66%)
Apr 12, 2023	0.0171	0.0171	0.0152	0.0152	8,400	-0.00(-20.00%)
Apr 11, 2023	0.0152	0.0190	0.0152	0.0190	1,150	+0.00(+0.53%)
Apr 10, 2023	0.0152	0.0189	0.0152	0.0189	12,600	+0.00(+10.53%)
Apr 06, 2023	0.0158	0.0171	0.0158	0.0171	560	+0.00(+11.04%)
Apr 04, 2023				0.0154	0	-0.00(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.