Indicators

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0025	0.0025	0.0025	0.0025	542	-0.00(-40.48%)
Nov 29, 2023	0.0058	0.0058	0.0042	0.0042	1,722	+0.00(+20.00%)
Nov 28, 2023	0.0051	0.0051	0.0020	0.0035	31,150	-0.00(-39.66%)
Nov 27, 2023	0.0044	0.0058	0.0044	0.0058	24,687	+0.00(+7.41%)
Nov 22, 2023				0.0054	0	-0.00(-5.26%)
Nov 21, 2023	0.0057	0.0057	0.0057	0.0057	7,500	+0.00(+35.71%)
Nov 20, 2023	0.0045	0.0045	0.0037	0.0042	2,635	+0.00(+13.51%)
Nov 17, 2023	0.0056	0.0056	0.0037	0.0037	37,740	-0.00(-15.91%)
Nov 15, 2023				0.0044	0	-0.00(-18.52%)
Nov 14, 2023	0.0054	0.0054	0.0044	0.0054	16,084	+0.00(+0.00%)
Nov 13, 2023	0.0047	0.0054	0.0047	0.0054	1,527	+0.00(+22.73%)
Nov 10, 2023	0.0044	0.0054	0.0044	0.0044	852	-0.00(-32.31%)
Nov 09, 2023	0.0065	0.0065	0.0065	0.0065	16,094	+0.00(+0.00%)
Nov 08, 2023	0.0042	0.0065	0.0042	0.0065	2,076	+0.00(+30.00%)
Nov 07, 2023	0.0058	0.0058	0.0048	0.0050	658,906	-0.00(-24.24%)
Nov 06, 2023	0.0058	0.0066	0.0058	0.0066	400	+0.00(+22.22%)
Nov 03, 2023	0.0067	0.0067	0.0054	0.0054	21,589	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.