Indicators

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0900	0.1200	0.0900	0.0900	105,600	-0.01(-9.09%)
Feb 27, 2020	0.1100	0.1200	0.0510	0.0990	418,351	-0.01(-10.00%)
Feb 26, 2020	0.1275	0.1275	0.1100	0.1100	30,559	-0.02(-13.73%)
Feb 25, 2020	0.1250	0.1275	0.1100	0.1275	55,421	+0.00(+0.95%)
Feb 24, 2020	0.1250	0.1286	0.1250	0.1263	27,315	-0.00(-1.79%)
Feb 21, 2020	0.1280	0.1286	0.1200	0.1286	28,000	+0.00(+0.39%)
Feb 20, 2020	0.1200	0.1283	0.1200	0.1281	46,460	+0.01(+6.75%)
Feb 19, 2020	0.1200	0.1250	0.1200	0.1200	40,443	+0.00(+0.00%)
Feb 18, 2020	0.1210	0.1290	0.1200	0.1200	28,317	+0.00(+0.00%)
Feb 14, 2020	0.1329	0.1329	0.1200	0.1200	71,000	-0.01(-10.11%)
Feb 13, 2020	0.1200	0.1344	0.1200	0.1335	79,284	+0.00(+2.69%)
Feb 12, 2020	0.1200	0.1348	0.1200	0.1300	16,532	+0.01(+4.00%)
Feb 11, 2020	0.1200	0.1350	0.1200	0.1250	53,056	+0.00(+0.00%)
Feb 10, 2020	0.1225	0.1387	0.1225	0.1250	23,105	-0.01(-3.85%)
Feb 07, 2020	0.1398	0.1398	0.1250	0.1300	24,300	-0.00(-1.74%)
Feb 06, 2020	0.1300	0.1419	0.1250	0.1323	42,783	-0.01(-6.77%)
Feb 05, 2020	0.1448	0.1448	0.1310	0.1419	22,917	+0.00(+3.43%)
Feb 04, 2020	0.1300	0.1498	0.1210	0.1372	126,792	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.