Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0552 0.0552 0.0552 0.0552 150 -0.00(-8.00%)
Jul 28, 2022 0.0600 0.0600 0.0600 0.0600 310 -0.00(-4.15%)
Jul 27, 2022 0.0552 0.0626 0.0552 0.0626 1,294 -0.01(-10.57%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 1,470 +0.01(+26.81%)
Jul 25, 2022 0.0600 0.0665 0.0552 0.0552 3,361 -0.00(-1.43%)
Jul 22, 2022 0.0626 0.0700 0.0560 0.0560 600 +0.00(+0.00%)
Jul 21, 2022 0.0625 0.0625 0.0560 0.0560 1,000 +0.00(+1.82%)
Jul 20, 2022 0.0680 0.0780 0.0550 0.0550 7,160 +0.00(+7.84%)
Jul 19, 2022 0.0500 0.0790 0.0500 0.0510 69,030 +0.01(+23.49%)
Jul 18, 2022 0.0413 0.0413 0.0413 0.0413 1,528 +0.00(+0.49%)
Jul 15, 2022 0.0411 0.0411 0.0411 0.0411 212 +0.00(+1.99%)
Jul 13, 2022 0.0403 0 -0.01(-26.99%)
Jul 12, 2022 0.0450 0.0552 0.0350 0.0552 13,100 +0.00(+0.36%)
Jul 11, 2022 0.0551 0.0551 0.0550 0.0550 3,785 -0.00(-0.18%)
Jul 07, 2022 0.0551 19 +0.00(+0.18%)
Jul 06, 2022 0.0790 0.0800 0.0550 0.0550 29,842 -0.01(-13.66%)
Jul 05, 2022 0.0675 0.0675 0.0637 0.0637 4,029 -0.02(-20.37%)
Jul 01, 2022 0.0410 0.0825 0.0410 0.0800 101,692 +0.03(+45.45%)
Jun 30, 2022 0.0550 0.0825 0.0550 0.0550 4,147 -0.01(-13.11%)
Jun 29, 2022 0.0550 0.0633 0.0550 0.0633 205 -0.00(-1.09%)
Jun 28, 2022 0.0550 0.0640 0.0550 0.0640 18,133 +0.01(+28.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 23, 2022 0.0382 0.0450 0.0382 0.0450 1,248 -0.00(-0.22%)
Jun 22, 2022 0.0790 0.0790 0.0451 0.0451 2,865 -0.01(-18.00%)
Jun 21, 2022 0.0402 0.0550 0.0381 0.0550 11,863 +0.00(+4.76%)
Jun 17, 2022 0.0525 0.0525 0.0525 0.0525 3,052 +0.00(+0.00%)
Jun 16, 2022 0.0520 0.0535 0.0520 0.0525 35,558 +0.01(+14.13%)
Jun 15, 2022 0.0400 0.0460 0.0400 0.0460 815 +0.01(+15.00%)
Jun 14, 2022 0.0497 0.0497 0.0400 0.0400 2,500 +0.00(+5.26%)
Jun 13, 2022 0.0429 0.0520 0.0380 0.0380 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Jun 08, 2022 0.0380 20 -0.00(-5.00%)
Jun 07, 2022 0.0500 0.0500 0.0400 0.0400 13,643 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 6,165 +0.00(+5.26%)
Jun 03, 2022 0.0380 0.0380 0.0380 0.0380 500 -0.00(-5.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0400 0.0400 12,800 -0.00(-1.72%)
May 31, 2022 0.0440 0.0500 0.0380 0.0407 17,193 -0.00(-7.50%)
May 27, 2022 0.0321 0.0440 0.0321 0.0440 6,685 +0.00(+0.00%)
May 26, 2022 0.0380 0.0440 0.0380 0.0440 400 +0.01(+15.79%)
May 25, 2022 0.0423 0.0423 0.0380 0.0380 1,333 +0.00(+0.00%)
May 24, 2022 0.0330 0.0500 0.0330 0.0380 6,705 -0.00(-2.56%)
May 23, 2022 0.0320 0.0398 0.0320 0.0390 41,166 -0.00(-2.01%)
May 20, 2022 0.0370 0.0420 0.0320 0.0398 33,631 -0.00(-5.24%)
May 19, 2022 0.0361 0.0420 0.0360 0.0420 65,219 -0.00(-9.68%)
May 18, 2022 0.0550 0.0550 0.0364 0.0465 6,010 +0.00(+0.00%)
May 17, 2022 0.0465 0.0465 0.0360 0.0465 118,618 -0.01(-13.89%)
May 16, 2022 0.0465 0.0540 0.0465 0.0540 200 -0.00(-1.82%)
May 13, 2022 0.0550 0.0550 0.0540 0.0550 6,000 +0.00(+1.85%)
May 12, 2022 0.0451 0.0540 0.0450 0.0540 14,024 +0.00(+4.25%)
May 11, 2022 0.0550 0.0550 0.0450 0.0518 3,825 -0.00(-0.38%)
May 10, 2022 0.0580 0.0580 0.0490 0.0520 9,390 +0.00(+4.63%)
May 09, 2022 0.0436 0.0497 0.0361 0.0497 39,264 +0.01(+14.25%)
May 06, 2022 0.0435 0.0500 0.0370 0.0435 63,257 -0.01(-11.22%)
May 05, 2022 0.0610 0.0655 0.0401 0.0490 230,840 -0.01(-19.67%)
May 04, 2022 0.0710 0.0710 0.0600 0.0610 40,574 -0.01(-14.08%)
May 03, 2022 0.0990 0.0990 0.0710 0.0710 10,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.