Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.1000 0.0850 0.0994 86,120 -0.01(-5.33%)
Apr 29, 2020 0.0950 0.1190 0.0900 0.1050 38,539 +0.01(+13.51%)
Apr 28, 2020 0.0900 0.0925 0.0850 0.0925 19,811 +0.00(+2.78%)
Apr 27, 2020 0.0860 0.1300 0.0850 0.0900 76,837 +0.00(+0.00%)
Apr 24, 2020 0.0860 0.1000 0.0860 0.0900 17,600 -0.01(-10.00%)
Apr 23, 2020 0.0860 0.1178 0.0860 0.1000 75,218 +0.01(+5.26%)
Apr 22, 2020 0.0860 0.1000 0.0860 0.0950 21,776 +0.01(+5.56%)
Apr 21, 2020 0.0860 0.1000 0.0860 0.0900 3,271 +0.00(+4.65%)
Apr 20, 2020 0.0800 0.1000 0.0800 0.0860 56,023 -0.01(-8.99%)
Apr 17, 2020 0.1055 0.1055 0.0700 0.0945 125,800 -0.00(-4.06%)
Apr 16, 2020 0.1055 0.1055 0.0980 0.0985 10,077 -0.00(-1.50%)
Apr 15, 2020 0.0980 0.1055 0.0980 0.1000 5,528 +0.00(+2.04%)
Apr 14, 2020 0.1055 0.1055 0.0980 0.0980 31,228 -0.00(-2.00%)
Apr 13, 2020 0.0980 0.1055 0.0980 0.1000 35,609 +0.00(+0.00%)
Apr 09, 2020 0.0980 0.1055 0.0980 0.1000 65,200 +0.00(+0.00%)
Apr 08, 2020 0.0980 0.1175 0.0980 0.1000 57,910 -0.01(-13.04%)
Apr 07, 2020 0.1150 0.1220 0.0955 0.1150 47,297 +0.01(+8.08%)
Apr 06, 2020 0.1300 0.1300 0.1000 0.1064 52,707 -0.00(-3.27%)
Apr 03, 2020 0.1100 0.1100 0.1000 0.1100 11,300 -0.01(-4.35%)
Apr 02, 2020 0.1200 0.1200 0.0940 0.1150 16,650 +0.01(+4.55%)
Apr 01, 2020 0.1000 0.1100 0.0920 0.1100 39,777 +0.01(+10.00%)
Mar 31, 2020 0.1050 0.1050 0.0970 0.1000 37,876 +0.00(+3.09%)
Mar 30, 2020 0.0900 0.1200 0.0900 0.0970 50,548 -0.00(-0.72%)
Mar 27, 2020 0.1000 0.1225 0.0910 0.0977 159,400 +0.00(+1.77%)
Mar 26, 2020 0.1100 0.1200 0.0900 0.0960 54,217 +0.01(+5.49%)
Mar 25, 2020 0.1100 0.1200 0.0900 0.0910 74,491 -0.01(-12.08%)
Mar 24, 2020 0.1300 0.1300 0.0700 0.1035 171,267 +0.01(+15.00%)
Mar 23, 2020 0.0875 0.1050 0.0875 0.0900 139,353 -0.02(-18.18%)
Mar 20, 2020 0.1250 0.1250 0.0800 0.1100 36,400 +0.00(+0.00%)
Mar 19, 2020 0.0900 0.1150 0.0800 0.1100 70,772 +0.02(+22.22%)
Mar 18, 2020 0.0900 0.1000 0.0900 0.0900 46,341 -0.01(-10.00%)
Mar 17, 2020 0.0900 0.1000 0.0900 0.1000 32,466 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1200 0.0900 0.1000 27,927 -0.02(-16.67%)
Mar 13, 2020 0.0900 0.1200 0.0900 0.1200 57,100 +0.02(+26.32%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.0950 91,223 -0.02(-20.77%)
Mar 11, 2020 0.1180 0.1299 0.1110 0.1199 6,005 +0.00(+0.76%)
Mar 10, 2020 0.1400 0.1400 0.1175 0.1190 43,234 -0.01(-8.46%)
Mar 09, 2020 0.1450 0.1450 0.1200 0.1300 33,926 -0.01(-7.14%)
Mar 06, 2020 0.1082 0.1500 0.1042 0.1400 280,100 +0.03(+29.75%)
Mar 05, 2020 0.1084 0.1084 0.0984 0.1079 18,930 -0.00(-0.46%)
Mar 04, 2020 0.0988 0.1084 0.0988 0.1084 60,542 +0.01(+8.40%)
Mar 03, 2020 0.1099 0.1099 0.0940 0.1000 35,630 -0.01(-9.01%)
Mar 02, 2020 0.0600 0.1200 0.0600 0.1099 109,887 +0.02(+22.11%)
Feb 28, 2020 0.0900 0.1200 0.0900 0.0900 105,600 -0.01(-9.09%)
Feb 27, 2020 0.1100 0.1200 0.0510 0.0990 418,351 -0.01(-10.00%)
Feb 26, 2020 0.1275 0.1275 0.1100 0.1100 30,559 -0.02(-13.73%)
Feb 25, 2020 0.1250 0.1275 0.1100 0.1275 55,421 +0.00(+0.95%)
Feb 24, 2020 0.1250 0.1286 0.1250 0.1263 27,315 -0.00(-1.79%)
Feb 21, 2020 0.1280 0.1286 0.1200 0.1286 28,000 +0.00(+0.39%)
Feb 20, 2020 0.1200 0.1283 0.1200 0.1281 46,460 +0.01(+6.75%)
Feb 19, 2020 0.1200 0.1250 0.1200 0.1200 40,443 +0.00(+0.00%)
Feb 18, 2020 0.1210 0.1290 0.1200 0.1200 28,317 +0.00(+0.00%)
Feb 14, 2020 0.1329 0.1329 0.1200 0.1200 71,000 -0.01(-10.11%)
Feb 13, 2020 0.1200 0.1344 0.1200 0.1335 79,284 +0.00(+2.69%)
Feb 12, 2020 0.1200 0.1348 0.1200 0.1300 16,532 +0.01(+4.00%)
Feb 11, 2020 0.1200 0.1350 0.1200 0.1250 53,056 +0.00(+0.00%)
Feb 10, 2020 0.1225 0.1387 0.1225 0.1250 23,105 -0.01(-3.85%)
Feb 07, 2020 0.1398 0.1398 0.1250 0.1300 24,300 -0.00(-1.74%)
Feb 06, 2020 0.1300 0.1419 0.1250 0.1323 42,783 -0.01(-6.77%)
Feb 05, 2020 0.1448 0.1448 0.1310 0.1419 22,917 +0.00(+3.43%)
Feb 04, 2020 0.1300 0.1498 0.1210 0.1372 126,792 -0.00(-1.93%)
Feb 03, 2020 0.1350 0.1500 0.1300 0.1399 53,392 -0.00(-0.07%)
Jan 31, 2020 0.1380 0.1425 0.1300 0.1400 21,700 +0.00(+0.00%)
Jan 30, 2020 0.1300 0.1449 0.1300 0.1400 45,536 +0.00(+0.00%)
Jan 29, 2020 0.1450 0.1500 0.1300 0.1400 94,056 -0.00(-3.45%)
Jan 28, 2020 0.1450 0.1500 0.1450 0.1450 9,540 -0.01(-3.33%)
Jan 27, 2020 0.1470 0.1500 0.1400 0.1500 44,757 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1400 0.1500 43,100 -0.01(-6.25%)
Jan 23, 2020 0.1599 0.1640 0.1400 0.1600 134,794 +0.00(+0.13%)
Jan 22, 2020 0.1450 0.1598 0.1400 0.1598 34,483 +0.01(+10.21%)
Jan 21, 2020 0.1500 0.1653 0.1400 0.1450 66,968 -0.01(-3.33%)
Jan 17, 2020 0.1450 0.1626 0.1400 0.1500 100,600 +0.00(+0.00%)
Jan 16, 2020 0.1578 0.1650 0.1450 0.1500 464,245 -0.01(-6.25%)
Jan 15, 2020 0.1750 0.1750 0.1550 0.1600 64,134 +0.00(+0.63%)
Jan 14, 2020 0.1660 0.1700 0.1550 0.1590 19,862 -0.01(-6.47%)
Jan 13, 2020 0.1575 0.1750 0.1550 0.1700 42,131 +0.01(+6.25%)
Jan 10, 2020 0.1700 0.1755 0.1600 0.1600 85,300 -0.00(-2.32%)
Jan 09, 2020 0.1550 0.1650 0.1550 0.1638 79,761 +0.01(+5.00%)
Jan 08, 2020 0.1430 0.1700 0.1430 0.1560 68,060 +0.00(+0.65%)
Jan 07, 2020 0.1750 0.1750 0.1435 0.1550 57,794 -0.01(-6.34%)
Jan 06, 2020 0.1466 0.1655 0.1430 0.1655 55,500 +0.01(+9.24%)
Jan 03, 2020 0.1600 0.1600 0.1410 0.1515 18,600 +0.01(+7.37%)
Jan 02, 2020 0.1600 0.1600 0.1401 0.1411 47,316 -0.00(-2.69%)
Dec 31, 2019 0.1300 0.1600 0.1300 0.1450 63,500 +0.00(+2.11%)
Dec 30, 2019 0.1610 0.1700 0.1355 0.1420 66,636 -0.02(-12.62%)
Dec 27, 2019 0.1600 0.1785 0.1350 0.1625 54,300 -0.01(-4.41%)
Dec 26, 2019 0.1300 0.1800 0.1300 0.1700 70,405 +0.01(+4.94%)
Dec 24, 2019 0.1800 0.1800 0.1600 0.1620 24,400 -0.00(-1.82%)
Dec 23, 2019 0.1850 0.1850 0.1600 0.1650 35,113 +0.01(+3.13%)
Dec 20, 2019 0.1450 0.1700 0.1350 0.1600 33,500 +0.01(+6.67%)
Dec 19, 2019 0.1500 0.1800 0.1300 0.1500 89,748 +0.00(+0.00%)
Dec 18, 2019 0.1700 0.1800 0.1300 0.1500 69,313 -0.02(-11.76%)
Dec 17, 2019 0.1850 0.1850 0.1600 0.1700 50,597 +0.01(+3.03%)
Dec 16, 2019 0.1700 0.1800 0.1300 0.1650 41,042 -0.01(-2.94%)
Dec 13, 2019 0.1560 0.1800 0.1560 0.1700 35,700 -0.00(-0.87%)
Dec 12, 2019 0.1600 0.1850 0.1600 0.1715 39,740 +0.01(+7.19%)
Dec 11, 2019 0.1800 0.1800 0.1530 0.1600 36,941 -0.02(-10.11%)
Dec 10, 2019 0.1500 0.1786 0.1500 0.1780 28,860 -0.00(-1.11%)
Dec 09, 2019 0.1500 0.1800 0.1400 0.1800 54,999 +0.01(+6.45%)
Dec 06, 2019 0.1400 0.1850 0.1400 0.1691 25,600 +0.01(+5.69%)
Dec 05, 2019 0.1720 0.1850 0.1518 0.1600 23,062 -0.02(-10.36%)
Dec 04, 2019 0.1850 0.1850 0.1431 0.1785 71,282 -0.00(-0.83%)
Dec 03, 2019 0.1800 0.1850 0.1800 0.1800 64,398 -0.00(-1.37%)
Dec 02, 2019 0.1700 0.1900 0.1700 0.1825 43,942 -0.00(-1.35%)
Nov 29, 2019 0.1700 0.1900 0.1700 0.1850 27,100 +0.01(+2.78%)
Nov 27, 2019 0.2000 0.2000 0.1775 0.1800 34,000 -0.01(-6.49%)
Nov 26, 2019 0.2000 0.2150 0.1700 0.1925 103,493 -0.01(-3.75%)
Nov 25, 2019 0.2500 0.2500 0.2000 0.2000 69,646 -0.03(-13.04%)
Nov 22, 2019 0.1900 0.2500 0.1700 0.2300 204,500 +0.04(+21.05%)
Nov 21, 2019 0.2400 0.2500 0.1800 0.1900 218,150 -0.02(-9.52%)
Nov 20, 2019 0.1120 0.2400 0.1120 0.2100 469,401 +0.09(+81.82%)
Nov 19, 2019 0.1125 0.1190 0.1100 0.1155 99,998 +0.01(+6.94%)
Nov 18, 2019 0.1180 0.1180 0.1020 0.1080 62,893 -0.00(-1.82%)
Nov 15, 2019 0.1100 0.1190 0.0930 0.1100 89,000 -0.00(-3.51%)
Nov 14, 2019 0.1225 0.1225 0.1100 0.1140 64,303 -0.01(-8.80%)
Nov 13, 2019 0.1220 0.1280 0.1120 0.1250 50,412 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1280 0.1220 0.1250 35,586 -0.00(-1.34%)
Nov 11, 2019 0.1280 0.1280 0.1220 0.1267 23,682 +0.00(+3.51%)
Nov 08, 2019 0.1498 0.1498 0.1210 0.1224 200,000 -0.01(-4.38%)
Nov 07, 2019 0.1030 0.1500 0.1030 0.1280 291,083 +0.03(+24.27%)
Nov 06, 2019 0.1500 0.1500 0.1030 0.1030 410,119 -0.05(-31.33%)
Nov 05, 2019 0.1414 0.1850 0.1414 0.1500 258,776 -0.03(-16.67%)
Nov 04, 2019 0.1900 0.1900 0.1414 0.1800 294,608 -0.01(-5.26%)
Nov 01, 2019 0.2150 0.2150 0.1800 0.1900 96,000 -0.01(-7.23%)
Oct 31, 2019 0.2135 0.2150 0.2000 0.2048 54,939 -0.00(-1.30%)
Oct 30, 2019 0.2000 0.2300 0.2000 0.2075 83,080 +0.01(+3.75%)
Oct 29, 2019 0.2300 0.2450 0.2000 0.2000 123,426 -0.03(-14.89%)
Oct 28, 2019 0.2550 0.2550 0.2310 0.2350 129,647 -0.02(-6.37%)
Oct 25, 2019 0.2550 0.2700 0.2509 0.2510 62,600 -0.01(-5.28%)
Oct 24, 2019 0.2575 0.2700 0.2550 0.2650 48,434 -0.00(-0.93%)
Oct 23, 2019 0.2700 0.2750 0.2510 0.2675 33,442 -0.00(-0.93%)
Oct 22, 2019 0.2500 0.2779 0.2500 0.2700 91,221 -0.01(-3.54%)
Oct 21, 2019 0.2700 0.2850 0.2500 0.2799 55,928 +0.01(+5.58%)
Oct 18, 2019 0.2600 0.2900 0.2500 0.2651 50,700 -0.02(-8.55%)
Oct 17, 2019 0.2600 0.2950 0.2600 0.2899 28,751 +0.01(+5.42%)
Oct 16, 2019 0.2600 0.2800 0.2600 0.2750 12,257 -0.01(-1.82%)
Oct 15, 2019 0.2870 0.3100 0.2600 0.2801 76,740 -0.02(-6.63%)
Oct 14, 2019 0.2800 0.3100 0.2800 0.3000 44,071 +0.01(+4.53%)
Oct 11, 2019 0.2850 0.3100 0.2800 0.2870 17,100 -0.01(-4.33%)
Oct 10, 2019 0.2600 0.3200 0.2600 0.3000 203,617 +0.04(+15.38%)
Oct 09, 2019 0.2700 0.3000 0.2600 0.2600 129,240 -0.02(-7.14%)
Oct 08, 2019 0.2700 0.3030 0.2700 0.2800 21,947 -0.02(-6.67%)
Oct 07, 2019 0.3100 0.3100 0.2651 0.3000 67,728 +0.00(+0.00%)
Oct 04, 2019 0.3050 0.3050 0.2500 0.3000 95,300 +0.00(+0.00%)
Oct 03, 2019 0.3020 0.3100 0.3000 0.3000 91,793 -0.00(-0.66%)
Oct 02, 2019 0.3010 0.3210 0.3010 0.3020 57,297 -0.00(-0.03%)
Oct 01, 2019 0.3015 0.3332 0.3010 0.3021 60,687 -0.03(-10.33%)
Sep 30, 2019 0.3110 0.3369 0.3010 0.3369 79,969 +0.02(+6.31%)
Sep 27, 2019 0.3225 0.3500 0.3110 0.3169 71,700 -0.01(-2.49%)
Sep 26, 2019 0.3200 0.3700 0.3010 0.3250 150,695 -0.01(-1.52%)
Sep 25, 2019 0.3439 0.3439 0.3120 0.3300 69,767 -0.01(-1.79%)
Sep 24, 2019 0.3500 0.3500 0.3253 0.3360 67,148 -0.01(-4.00%)
Sep 23, 2019 0.3430 0.3699 0.3150 0.3500 39,071 +0.02(+6.06%)
Sep 20, 2019 0.3300 0.3500 0.3200 0.3300 98,700 -0.01(-2.94%)
Sep 19, 2019 0.3400 0.3400 0.3300 0.3400 39,484 +0.01(+3.03%)
Sep 18, 2019 0.3300 0.3463 0.3200 0.3300 93,858 -0.02(-5.69%)
Sep 17, 2019 0.3679 0.3679 0.3301 0.3499 34,159 -0.01(-1.71%)
Sep 16, 2019 0.3550 0.3734 0.3550 0.3560 39,267 +0.00(+0.28%)
Sep 13, 2019 0.3550 0.3798 0.3550 0.3550 18,600 -0.01(-3.40%)
Sep 12, 2019 0.4200 0.4200 0.3510 0.3675 54,236 -0.02(-4.55%)
Sep 11, 2019 0.3238 0.3895 0.3238 0.3850 131,666 -0.00(-1.03%)
Sep 10, 2019 0.3800 0.3899 0.3457 0.3890 108,375 +0.01(+2.37%)
Sep 09, 2019 0.3800 0.3975 0.3800 0.3800 82,686 +0.00(+0.00%)
Sep 06, 2019 0.3710 0.3975 0.3700 0.3800 50,300 -0.02(-4.40%)
Sep 05, 2019 0.3975 0.3975 0.3701 0.3975 57,242 +0.01(+2.34%)
Sep 04, 2019 0.4000 0.4245 0.3700 0.3884 46,729 -0.01(-2.90%)
Sep 03, 2019 0.4000 0.4350 0.4000 0.4000 32,509 -0.01(-2.44%)
Aug 30, 2019 0.4000 0.4250 0.4000 0.4100 15,600 +0.01(+2.50%)
Aug 29, 2019 0.4200 0.4400 0.4000 0.4000 51,630 -0.02(-4.76%)
Aug 28, 2019 0.4055 0.4300 0.4055 0.4200 20,201 +0.01(+3.19%)
Aug 27, 2019 0.4400 0.4400 0.4004 0.4070 51,448 -0.03(-7.50%)
Aug 26, 2019 0.4200 0.4400 0.3900 0.4400 41,696 +0.02(+4.76%)
Aug 23, 2019 0.4100 0.4500 0.4000 0.4200 31,400 +0.01(+2.04%)
Aug 22, 2019 0.4100 0.4400 0.4100 0.4116 53,483 -0.00(-0.82%)
Aug 21, 2019 0.4699 0.4699 0.3700 0.4150 57,878 -0.02(-5.25%)
Aug 20, 2019 0.4400 0.4450 0.3850 0.4380 56,713 +0.04(+8.90%)
Aug 19, 2019 0.4201 0.4400 0.3900 0.4022 74,159 -0.03(-7.54%)
Aug 16, 2019 0.4400 0.4700 0.3900 0.4350 190,800 -0.03(-7.45%)
Aug 15, 2019 0.4101 0.4840 0.4100 0.4700 84,965 +0.02(+4.44%)
Aug 14, 2019 0.4900 0.4900 0.3500 0.4500 251,114 +0.03(+7.14%)
Aug 13, 2019 0.4630 0.5050 0.4000 0.4200 302,841 -0.07(-14.29%)
Aug 12, 2019 0.5990 0.5990 0.4625 0.4900 304,339 -0.06(-10.89%)
Aug 09, 2019 0.5300 0.5500 0.5000 0.5499 37,700 -0.00(-0.02%)
Aug 08, 2019 0.5400 0.5675 0.5350 0.5500 24,406 +0.00(+0.00%)
Aug 07, 2019 0.5380 0.5650 0.4814 0.5500 134,280 +0.02(+3.77%)
Aug 06, 2019 0.4700 0.5675 0.4700 0.5300 180,641 +0.03(+6.00%)
Aug 05, 2019 0.5253 0.6099 0.5000 0.5000 79,882 -0.04(-6.54%)
Aug 02, 2019 0.5600 0.5700 0.5000 0.5350 151,700 -0.03(-5.31%)
Aug 01, 2019 0.6100 0.6500 0.5600 0.5650 115,405 -0.06(-8.87%)
Jul 31, 2019 0.6001 0.7300 0.6000 0.6200 242,871 +0.01(+1.61%)
Jul 30, 2019 0.5200 0.6550 0.5000 0.6102 169,673 +0.10(+19.65%)
Jul 29, 2019 0.6000 0.6000 0.4800 0.5100 113,113 -0.04(-6.59%)
Jul 26, 2019 0.5910 0.6800 0.5000 0.5460 131,500 -0.06(-9.83%)
Jul 25, 2019 0.7200 0.7200 0.5815 0.6055 242,702 -0.09(-13.50%)
Jul 24, 2019 0.8600 0.8949 0.6476 0.7000 671,607 -0.16(-18.60%)
Jul 23, 2019 0.8200 0.9350 0.8200 0.8600 669,938 +0.05(+6.20%)
Jul 22, 2019 0.7600 0.8333 0.7500 0.8098 592,316 +0.08(+10.93%)
Jul 19, 2019 0.7499 0.8220 0.6750 0.7300 1,234,700 +0.08(+12.31%)
Jul 18, 2019 0.5400 0.6500 0.4800 0.6500 592,719 +0.18(+38.30%)
Jul 17, 2019 0.3750 0.4900 0.3475 0.4700 458,931 +0.12(+36.23%)
Jul 16, 2019 0.3190 0.3640 0.3080 0.3450 174,303 +0.03(+8.83%)
Jul 15, 2019 0.3330 0.3400 0.3001 0.3170 312,168 -0.02(-6.21%)
Jul 12, 2019 0.2850 0.3500 0.2850 0.3380 305,800 -0.01(-3.43%)
Jul 11, 2019 0.4700 0.5000 0.2600 0.3500 551,965 -0.14(-28.57%)
Jul 10, 2019 0.5400 0.5450 0.4700 0.4900 282,183 -0.05(-9.26%)
Jul 09, 2019 0.5700 0.5700 0.5220 0.5400 214,197 -0.02(-4.22%)
Jul 08, 2019 0.5900 0.5900 0.5300 0.5638 191,814 -0.01(-1.09%)
Jul 05, 2019 0.5200 0.6200 0.5200 0.5700 213,700 -0.02(-3.73%)
Jul 03, 2019 0.6600 0.7500 0.4831 0.5921 554,400 -0.15(-19.88%)
Jul 02, 2019 0.8244 0.8288 0.7100 0.7390 361,856 -0.09(-10.96%)
Jul 01, 2019 0.8800 0.8800 0.7801 0.8300 224,137 -0.04(-4.05%)
Jun 28, 2019 0.8700 0.8999 0.8050 0.8650 315,900 -0.02(-2.07%)
Jun 27, 2019 0.8900 0.9000 0.8601 0.8833 263,076 -0.01(-0.75%)
Jun 26, 2019 0.8650 0.8900 0.8550 0.8900 140,082 +0.02(+2.30%)
Jun 25, 2019 0.9150 0.9200 0.8510 0.8700 133,572 -0.04(-4.40%)
Jun 24, 2019 0.9580 0.9580 0.8600 0.9100 302,356 -0.02(-2.15%)
Jun 21, 2019 0.9975 0.9980 0.8300 0.9300 254,800 -0.03(-2.74%)
Jun 20, 2019 0.9800 1.040 0.9500 0.9562 384,690 +0.02(+1.72%)
Jun 19, 2019 0.9150 0.9700 0.8900 0.9400 297,799 +0.04(+4.44%)
Jun 18, 2019 0.9550 0.9800 0.8820 0.9000 419,033 -0.05(-5.47%)
Jun 17, 2019 1.000 1.010 0.9510 0.9521 258,005 -0.02(-1.85%)
Jun 14, 2019 1.030 1.030 0.9700 0.9700 157,600 -0.03(-3.00%)
Jun 13, 2019 1.010 1.030 0.9750 1.000 246,096 +0.00(+0.00%)
Jun 12, 2019 1.010 1.040 0.9606 1.000 157,456 +0.00(+0.00%)
Jun 11, 2019 1.030 1.070 0.9800 1.000 243,846 -0.01(-1.48%)
Jun 10, 2019 1.100 1.100 1.000 1.015 187,528 -0.03(-2.40%)
Jun 07, 2019 1.160 1.190 1.020 1.040 338,000 -0.13(-11.11%)
Jun 06, 2019 1.230 1.230 1.110 1.170 126,927 -0.04(-3.31%)
Jun 05, 2019 1.140 1.210 1.110 1.210 408,381 +0.07(+6.37%)
Jun 04, 2019 1.030 1.137 1.010 1.137 168,602 +0.11(+10.44%)
Jun 03, 2019 1.130 1.140 0.9500 1.030 257,728 -0.09(-8.04%)
May 31, 2019 1.170 1.210 1.080 1.120 171,500 -0.07(-5.88%)
May 30, 2019 1.240 1.240 1.130 1.190 455,372 -0.03(-2.46%)
May 29, 2019 1.360 1.380 1.192 1.220 271,645 -0.12(-8.96%)
May 28, 2019 1.390 1.390 1.310 1.340 237,317 +0.00(+0.00%)
May 24, 2019 1.240 1.350 1.240 1.340 289,400 +0.06(+4.69%)
May 23, 2019 1.300 1.300 1.220 1.280 152,741 +0.02(+1.59%)
May 22, 2019 1.220 1.300 1.210 1.260 248,529 +0.05(+4.13%)
May 21, 2019 1.110 1.280 1.080 1.210 211,517 +0.10(+9.01%)
May 20, 2019 1.120 1.140 0.8355 1.110 578,550 +0.02(+1.46%)
May 17, 2019 1.300 1.300 1.000 1.094 266,300 -0.16(-12.48%)
May 16, 2019 1.320 1.320 1.230 1.250 169,193 -0.07(-5.30%)
May 15, 2019 1.380 1.380 1.280 1.320 218,949 +0.02(+1.54%)
May 14, 2019 1.300 1.360 1.170 1.300 243,408 +0.00(+0.00%)
May 13, 2019 1.350 1.390 1.250 1.300 204,018 -0.06(-4.41%)
May 10, 2019 1.425 1.430 1.340 1.360 355,500 -0.01(-0.73%)
May 09, 2019 1.420 1.440 1.350 1.370 229,686 +0.04(+3.01%)
May 08, 2019 1.340 1.420 1.330 1.330 136,648 -0.02(-1.48%)
May 07, 2019 1.460 1.460 1.300 1.350 269,961 -0.04(-2.88%)
May 06, 2019 1.450 1.480 1.350 1.390 233,462 -0.06(-4.14%)
May 03, 2019 1.470 1.492 1.380 1.450 284,400 -0.02(-1.02%)
May 02, 2019 1.550 1.575 1.460 1.465 278,080 -0.07(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.