Indicators

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0537	0.0800	0.0537	0.0746	24,407	+0.00(+6.27%)
Nov 27, 2020	0.0800	0.0820	0.0600	0.0702	56,000	-0.01(-12.25%)
Nov 25, 2020	0.0800	0.0800	0.0535	0.0800	49,300	+0.03(+45.45%)
Nov 24, 2020	0.0660	0.0800	0.0550	0.0550	34,533	-0.01(-15.38%)
Nov 23, 2020	0.0620	0.0710	0.0600	0.0650	4,377	+0.00(+1.56%)
Nov 20, 2020	0.0860	0.0860	0.0640	0.0640	32,100	-0.02(-20.00%)
Nov 19, 2020	0.0845	0.0845	0.0658	0.0800	17,855	+0.01(+14.29%)
Nov 18, 2020	0.0511	0.0700	0.0511	0.0700	204,250	+0.02(+40.00%)
Nov 17, 2020	0.0530	0.0600	0.0500	0.0500	42,632	-0.01(-16.39%)
Nov 16, 2020	0.0530	0.0599	0.0530	0.0598	17,125	+0.01(+18.89%)
Nov 13, 2020	0.0500	0.0700	0.0500	0.0503	8,900	-0.01(-16.03%)
Nov 12, 2020	0.0500	0.0675	0.0500	0.0599	20,046	-0.00(-0.17%)
Nov 11, 2020	0.0565	0.0600	0.0510	0.0600	32,880	+0.01(+13.21%)
Nov 10, 2020	0.0500	0.0650	0.0500	0.0530	19,221	-0.02(-22.85%)
Nov 09, 2020	0.0600	0.0687	0.0600	0.0687	16,667	+0.01(+14.31%)
Nov 06, 2020	0.0500	0.0700	0.0500	0.0601	37,200	+0.01(+9.27%)
Nov 05, 2020	0.0690	0.0700	0.0501	0.0550	46,718	-0.00(-7.56%)
Nov 04, 2020	0.0601	0.0601	0.0501	0.0595	10,216	+0.01(+10.19%)
Nov 03, 2020	0.0598	0.0600	0.0510	0.0540	39,060	-0.01(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.