Indicators

Nugl Inc (OP: NUGL )

0.0066 +0.0011 (+20.00%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0300	0.0320	0.0300	0.0320	1,273	-0.00(-5.04%)
Jan 28, 2022	0.0380	0.0380	0.0300	0.0337	19,908	+0.00(+0.00%)
Jan 27, 2022	0.0300	0.0337	0.0298	0.0337	23,894	+0.00(+12.33%)
Jan 26, 2022	0.0300	0.0340	0.0300	0.0300	26,993	+0.00(+0.00%)
Jan 25, 2022	0.0300	0.0300	0.0300	0.0300	6,203	-0.00(-11.24%)
Jan 24, 2022	0.0300	0.0338	0.0300	0.0338	14,701	+0.00(+0.00%)
Jan 21, 2022	0.0300	0.0338	0.0300	0.0338	6,203	+0.00(+0.00%)
Jan 20, 2022	0.0302	0.0338	0.0300	0.0338	21,345	+0.00(+11.92%)
Jan 19, 2022	0.0320	0.0340	0.0300	0.0302	12,742	-0.00(-5.62%)
Jan 18, 2022	0.0300	0.0330	0.0300	0.0320	51,570	-0.00(-5.60%)
Jan 14, 2022				0.0339	0	+0.00(+13.00%)
Jan 13, 2022	0.0210	0.0348	0.0210	0.0300	8,492	+0.00(+17.65%)
Jan 12, 2022	0.0360	0.0360	0.0221	0.0255	610	-0.01(-25.00%)
Jan 11, 2022	0.0302	0.0340	0.0255	0.0340	662	+0.00(+4.62%)
Jan 10, 2022	0.0291	0.0340	0.0255	0.0325	13,656	+0.00(+1.25%)
Jan 07, 2022	0.0321	0.0321	0.0321	0.0321	500	+0.00(+0.31%)
Jan 06, 2022	0.0320	0.0320	0.0265	0.0320	2,085	+0.00(+2.24%)
Jan 05, 2022	0.0360	0.0360	0.0264	0.0313	24,435	-0.00(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.