Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.350 2.400 2.261 2.360 314,767 +0.02(+0.85%)
Jan 30, 2019 2.400 2.470 2.100 2.340 522,000 -0.01(-0.43%)
Jan 29, 2019 2.400 2.450 2.320 2.350 718,972 +0.06(+2.62%)
Jan 28, 2019 2.150 2.400 2.150 2.290 551,540 +0.23(+11.17%)
Jan 25, 2019 2.070 2.110 2.040 2.060 485,500 +0.02(+0.98%)
Jan 24, 2019 1.990 2.050 1.980 2.040 565,068 +0.07(+3.55%)
Jan 23, 2019 1.930 1.980 1.905 1.970 359,896 +0.10(+5.35%)
Jan 22, 2019 1.800 1.960 1.800 1.870 280,236 +0.08(+4.47%)
Jan 18, 2019 1.730 1.830 1.730 1.790 249,100 +0.09(+5.29%)
Jan 17, 2019 1.700 1.750 1.660 1.700 190,539 +0.02(+1.19%)
Jan 16, 2019 1.605 1.700 1.580 1.680 181,650 +0.11(+7.01%)
Jan 15, 2019 1.550 1.600 1.510 1.570 180,795 +0.00(+0.00%)
Jan 14, 2019 1.440 1.580 1.440 1.570 209,766 +0.12(+8.28%)
Jan 11, 2019 1.235 1.450 1.220 1.450 176,300 +0.26(+21.85%)
Jan 10, 2019 1.310 1.370 1.030 1.190 179,791 -0.10(-7.75%)
Jan 09, 2019 1.480 1.480 0.8650 1.290 673,017 -0.19(-12.84%)
Jan 08, 2019 1.690 1.700 1.470 1.480 166,671 -0.22(-12.94%)
Jan 07, 2019 1.790 1.815 1.610 1.700 90,513 -0.09(-5.03%)
Jan 04, 2019 1.810 1.810 1.720 1.790 66,800 -0.01(-0.44%)
Jan 03, 2019 1.850 1.850 1.750 1.798 29,203 +0.04(+2.16%)
Jan 02, 2019 1.840 1.850 1.740 1.760 52,883 -0.07(-3.83%)
Dec 31, 2018 1.760 1.870 1.730 1.830 34,900 +0.07(+4.13%)
Dec 28, 2018 1.800 1.915 1.730 1.758 37,600 -0.08(-4.48%)
Dec 27, 2018 1.770 1.840 1.710 1.840 20,267 +0.03(+1.66%)
Dec 26, 2018 1.850 1.900 1.770 1.810 31,380 -0.03(-1.63%)
Dec 24, 2018 1.970 1.970 1.760 1.840 28,700 +0.04(+2.22%)
Dec 21, 2018 1.920 1.980 1.760 1.800 47,800 -0.12(-6.25%)
Dec 20, 2018 1.960 1.990 1.870 1.920 83,715 -0.04(-2.04%)
Dec 19, 2018 2.050 2.050 1.910 1.960 47,190 +0.00(+0.00%)
Dec 18, 2018 1.990 2.020 1.890 1.960 61,415 -0.01(-0.51%)
Dec 17, 2018 2.040 2.040 1.920 1.970 87,676 -0.04(-1.99%)
Dec 14, 2018 2.030 2.040 1.950 2.010 85,000 +0.01(+0.50%)
Dec 13, 2018 2.000 2.035 1.870 2.000 82,210 +0.01(+0.50%)
Dec 12, 2018 2.000 2.000 1.910 1.990 79,276 +0.03(+1.79%)
Dec 11, 2018 1.970 2.050 1.930 1.955 73,363 +0.05(+2.36%)
Dec 10, 2018 1.990 2.040 1.840 1.910 91,494 -0.04(-2.05%)
Dec 07, 2018 1.865 1.990 1.790 1.950 89,100 +0.15(+8.33%)
Dec 06, 2018 1.980 1.980 1.730 1.800 85,038 -0.12(-6.25%)
Dec 04, 2018 1.900 2.010 1.850 1.920 134,900 +0.05(+2.67%)
Dec 03, 2018 1.900 1.930 1.800 1.870 108,481 +0.02(+1.08%)
Nov 30, 2018 1.765 1.850 1.700 1.850 156,800 -0.01(-0.54%)
Nov 29, 2018 1.972 2.040 1.800 1.860 59,433 -0.11(-5.58%)
Nov 28, 2018 2.050 2.055 1.900 1.970 189,696 -0.07(-3.43%)
Nov 27, 2018 2.050 2.080 1.940 2.040 113,651 +0.02(+1.24%)
Nov 26, 2018 2.010 2.120 2.000 2.015 167,718 +0.04(+1.77%)
Nov 23, 2018 2.000 2.010 1.940 1.980 12,600 -0.02(-1.00%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.04(+2.30%)
Nov 20, 2018 2.000 2.000 1.910 1.955 74,485 -0.00(-0.26%)
Nov 19, 2018 1.970 2.000 1.890 1.960 35,900 +0.00(+0.00%)
Nov 16, 2018 2.000 2.010 1.910 1.960 64,900 -0.04(-2.00%)
Nov 15, 2018 1.980 2.050 1.940 2.000 91,051 +0.07(+3.63%)
Nov 14, 2018 1.980 2.000 1.900 1.930 81,794 -0.02(-1.03%)
Nov 13, 2018 2.000 2.020 1.930 1.950 102,661 -0.05(-2.50%)
Nov 12, 2018 2.035 2.035 1.930 2.000 57,087 +0.00(+0.00%)
Nov 09, 2018 2.000 2.020 1.910 2.000 54,800 +0.01(+0.50%)
Nov 08, 2018 2.055 2.080 1.960 1.990 84,531 -0.06(-2.93%)
Nov 07, 2018 2.000 2.060 1.930 2.050 196,463 +0.10(+5.13%)
Nov 06, 2018 2.030 2.030 1.910 1.950 111,351 +0.08(+4.28%)
Nov 05, 2018 1.900 2.020 1.830 1.870 50,458 +0.01(+0.70%)
Nov 02, 2018 1.820 1.860 1.780 1.857 97,800 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.