Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP:BLGVF)

0.1900 -0.0065 (-3.31%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1900 0.2301 0.1740 0.1965 1,955,085 -0.00(-1.26%)
Jun 26, 2025 0.2000 0.2100 0.1650 0.1990 2,734,821 -0.03(-12.26%)
Jun 25, 2025 0.3100 0.3300 0.2016 0.2268 3,157,920 -0.03(-11.96%)
Jun 24, 2025 0.2050 0.2600 0.1991 0.2576 2,826,967 +0.08(+47.20%)
Jun 23, 2025 0.0951 0.1750 0.0888 0.1750 4,914,045 +0.09(+107.84%)
Jun 20, 2025 0.0791 0.0970 0.0623 0.0842 1,538,402 +0.01(+15.34%)
Jun 18, 2025 0.0640 0.0797 0.0640 0.0730 144,110 -0.01(-14.12%)
Jun 17, 2025 0.0800 0.0867 0.0776 0.0850 92,533 +0.00(+2.66%)
Jun 16, 2025 0.0700 0.0830 0.0700 0.0828 266,650 +0.03(+47.07%)
Jun 12, 2025 0.0563 0 -0.00(-1.23%)
Jun 11, 2025 0.0565 0.0600 0.0517 0.0570 265,691 -0.01(-13.64%)
Jun 10, 2025 0.0550 0.0660 0.0521 0.0660 134,440 +0.02(+37.50%)
Jun 09, 2025 0.0406 0.0534 0.0356 0.0480 64,412 +0.02(+52.38%)
May 09, 2025 0.0315 0 -0.01(-22.41%)
Apr 29, 2025 0.0406 0 +0.01(+26.87%)
Apr 28, 2025 0.0320 0.0320 0.0320 0.0320 100 +0.01(+18.52%)
Apr 22, 2025 0.0270 0 -0.00(-14.29%)
Apr 08, 2025 0.0315 0 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.