Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP:RTON)

0.0151 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0180 0.0180 0.0151 0.0151 8,080 -0.00(-16.11%)
Jun 23, 2025 0.0180 0 +0.00(+12.50%)
Jun 20, 2025 0.0150 0.0260 0.0150 0.0160 4,695 -0.01(-23.81%)
Jun 18, 2025 0.0260 0.0260 0.0210 0.0210 414,520 -0.00(-19.23%)
Jun 17, 2025 0.0260 0.0260 0.0260 0.0260 5,045 +0.00(+18.18%)
Jun 16, 2025 0.0220 0.0220 0.0220 0.0220 380 +0.00(+0.00%)
Jun 13, 2025 0.0396 0.0396 0.0220 0.0220 36,698 -0.01(-18.52%)
Jun 12, 2025 0.0399 0.0399 0.0270 0.0270 3,801 -0.01(-17.93%)
Jun 11, 2025 0.0260 0.0329 0.0260 0.0329 3,778 +0.01(+26.54%)
Jun 10, 2025 0.0260 0.0260 0.0260 0.0260 800 +0.00(+0.00%)
Jun 09, 2025 0.0260 0.0260 0.0260 0.0260 444 -0.01(-25.71%)
Jun 06, 2025 0.0390 0.0390 0.0350 0.0350 9,592 +0.01(+59.09%)
Jun 05, 2025 0.0250 0.0250 0.0220 0.0220 12,298 -0.01(-26.67%)
Jun 04, 2025 0.0289 0.0300 0.0289 0.0300 9,000 +0.00(+0.00%)
Jun 03, 2025 0.0419 0.0419 0.0300 0.0300 10,124 +0.00(+20.00%)
May 30, 2025 0.0250 0 +0.01(+25.00%)
May 29, 2025 0.0300 0.0300 0.0200 0.0200 309,144 -0.01(-28.32%)
May 28, 2025 0.0350 0.0350 0.0279 0.0279 42,456 -0.01(-18.66%)
May 27, 2025 0.0270 0.0349 0.0270 0.0343 23,704 -0.01(-14.04%)
May 23, 2025 0.0300 0.0399 0.0300 0.0399 72,774 +0.00(+7.84%)
May 22, 2025 0.0260 0.0370 0.0260 0.0370 21,920 +0.01(+23.33%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 14,140 -0.01(-25.00%)
May 20, 2025 0.0400 0.0425 0.0349 0.0400 91,884 +0.00(+0.00%)
May 19, 2025 0.0380 0.0400 0.0380 0.0400 27,072 +0.00(+14.29%)
May 16, 2025 0.0400 0.0400 0.0350 0.0350 40,190 +0.01(+16.67%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 432 -0.01(-24.81%)
May 14, 2025 0.0399 0.0399 0.0399 0.0399 2,500 +0.01(+55.86%)
May 13, 2025 0.0400 0.0400 0.0251 0.0256 5,097 -0.01(-36.00%)
May 12, 2025 0.0250 0.0400 0.0250 0.0400 84,145 -0.00(-5.88%)
May 09, 2025 0.0425 0.0425 0.0425 0.0425 5,230 +0.01(+41.67%)
May 08, 2025 0.0250 0.0300 0.0250 0.0300 22,658 +0.00(+0.00%)
May 07, 2025 0.0250 0.0300 0.0250 0.0300 2,500 +0.00(+20.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 34,444 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 4,387 +0.00(+0.00%)
May 02, 2025 0.0210 0.0363 0.0210 0.0250 33,015 -0.00(-0.79%)
May 01, 2025 0.0350 0.0350 0.0204 0.0252 8,073 +0.01(+26.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 49,546 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0300 0.0200 0.0300 2,495 +0.01(+47.06%)
Apr 25, 2025 0.0204 0.0204 0.0204 0.0204 1,992 +0.00(+1.49%)
Apr 23, 2025 0.0201 0 -0.01(-35.16%)
Apr 22, 2025 0.0171 0.0310 0.0171 0.0310 14,683 +0.01(+82.35%)
Apr 21, 2025 0.0230 0.0230 0.0170 0.0170 69,833 -0.01(-26.09%)
Apr 17, 2025 0.0310 0.0310 0.0230 0.0230 1,527 +0.00(+0.00%)
Apr 16, 2025 0.0230 0.0230 0.0230 0.0230 1,320 -0.00(-1.29%)
Apr 15, 2025 0.0233 0.0233 0.0233 0.0233 2,000 +0.00(+1.30%)
Apr 14, 2025 0.0250 0.0250 0.0230 0.0230 2,192 +0.00(+0.00%)
Apr 11, 2025 0.0230 0.0230 0.0230 0.0230 700 -0.00(-14.81%)
Apr 10, 2025 0.0270 0.0270 0.0270 0.0270 1,737 +0.00(+0.00%)
Apr 09, 2025 0.0270 0.0270 0.0270 0.0270 27,510 +0.00(+17.39%)
Apr 08, 2025 0.0310 0.0310 0.0230 0.0230 109,570 -0.00(-8.00%)
Apr 07, 2025 0.0330 0.0330 0.0250 0.0250 17,543 -0.00(-1.57%)
Apr 04, 2025 0.0280 0.0330 0.0254 0.0254 40,299 -0.00(-15.33%)
Apr 03, 2025 0.0330 0.0330 0.0300 0.0300 14,598 -0.00(-9.09%)
Apr 02, 2025 0.0280 0.0330 0.0280 0.0330 320 -0.00(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.