Air New Zealand Ltd (OP:ANZLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.450 | 0 | -0.20(-12.12%) | |||
| Dec 02, 2025 | 1.650 | 10 | +0.18(+12.24%) | |||
| Nov 24, 2025 | 1.470 | 1 | -0.14(-8.70%) | |||
| Nov 20, 2025 | 1.610 | 5 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 289 | -0.09(-5.29%) |
| Nov 14, 2025 | 1.700 | 100 | -0.18(-9.57%) | |||
| Nov 12, 2025 | 1.880 | 126 | +0.27(+16.77%) | |||
| Oct 27, 2025 | 1.610 | 0 | -0.03(-1.83%) | |||
| Oct 24, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 252 | +0.00(+0.00%) |
| Oct 20, 2025 | 1.640 | 32 | +0.03(+1.86%) | |||
| Oct 14, 2025 | 1.610 | 1 | -0.02(-1.23%) | |||
| Oct 10, 2025 | 1.630 | 21 | +0.01(+0.62%) | |||
| Oct 09, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 101 | +0.00(+0.00%) |
| Oct 08, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 552 | -0.01(-0.61%) |
| Oct 03, 2025 | 1.630 | 25 | -0.06(-3.55%) | |||
| Oct 02, 2025 | 1.690 | 1.760 | 1.690 | 1.690 | 520 | -0.09(-5.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.