Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP:ANZLY)

1.610 UNCHANGED
Last Price Updated: 10:55 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 1.610 0 -0.28(-14.81%)
Jun 11, 2025 1.890 1.890 1.890 1.890 210 +0.29(+18.12%)
Jun 05, 2025 1.600 2 -0.24(-13.28%)
Jun 04, 2025 1.845 1.845 1.845 1.845 186 +0.11(+6.65%)
May 30, 2025 1.730 2 +0.02(+1.11%)
May 21, 2025 1.711 0 +0.15(+9.68%)
May 19, 2025 1.560 0 +0.08(+5.41%)
May 09, 2025 1.480 0 +0.01(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.