Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 26,072,012 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0003 0.0002 0.0003 8,530,000 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 8,528,066 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0003 370,384 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0002 0.0003 3,633,062 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0004 0.0002 0.0003 20,226,976 -0.00(-25.00%)
Sep 23, 2024 0.0004 0.0004 0.0003 0.0004 21,627,700 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0004 0.0004 0.0004 232,525 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0004 0.0003 0.0004 911,023 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0004 0.0004 5,369,217 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 470,000 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0004 0.0003 0.0004 4,591,376 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 7,075,006 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0004 3,743,000 -0.00(-20.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 1,550,000 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 427,940 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 1,614,000 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0005 0.0005 0.0005 1,369,702 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 1,117,821 +0.00(+0.00%)
Sep 03, 2024 0.0004 0.0005 0.0003 0.0005 4,387,711 +0.00(+25.00%)
Aug 30, 2024 0.0005 0.0005 0.0004 0.0004 4,948,500 +0.00(+0.00%)
Aug 29, 2024 0.0005 0.0005 0.0004 0.0004 4,652,001 -0.00(-33.33%)
Aug 28, 2024 0.0004 0.0006 0.0004 0.0006 8,554,805 +0.00(+20.00%)
Aug 27, 2024 0.0005 0.0005 0.0004 0.0005 14,075,316 +0.00(+25.00%)
Aug 26, 2024 0.0005 0.0005 0.0004 0.0004 12,910,627 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0005 0.0004 0.0004 9,332,047 -0.00(-20.00%)
Aug 22, 2024 0.0005 0.0005 0.0004 0.0005 3,716,107 +0.00(+0.00%)
Aug 21, 2024 0.0005 0.0005 0.0005 0.0005 1,877,887 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0006 0.0004 0.0005 7,668,429 -0.00(-16.67%)
Aug 19, 2024 0.0005 0.0006 0.0004 0.0006 26,014,872 +0.00(+20.00%)
Aug 16, 2024 0.0005 0.0005 0.0004 0.0005 28,340,576 +0.00(+25.00%)
Aug 15, 2024 0.0005 0.0006 0.0004 0.0004 45,356,524 -0.00(-33.33%)
Aug 14, 2024 0.0004 0.0007 0.0004 0.0006 84,168,184 +0.00(+50.00%)
Aug 13, 2024 0.0004 0.0004 0.0003 0.0004 17,309,700 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0004 0.0003 0.0004 27,926,484 +0.00(+33.33%)
Aug 09, 2024 0.0006 0.0006 0.0003 0.0003 124,287,272 -0.00(-57.14%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0007 1,698,367 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0007 0.0006 0.0007 15,429,008 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0007 0.0006 0.0007 26,185,944 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 6,987,641 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0007 0.0007 1,872,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.