Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP:RYES)

0.4210 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.4142 0.4345 0.3503 0.4210 225,074 +0.06(+16.91%)
Apr 06, 2026 0.3601 0.4095 0.3601 0.3601 5,046 +0.01(+3.63%)
Apr 02, 2026 0.4400 0.4400 0.3407 0.3475 175,630 -0.07(-16.47%)
Apr 01, 2026 0.4050 0.4160 0.3597 0.4160 5,196 +0.07(+18.65%)
Mar 31, 2026 0.3900 0.3900 0.3436 0.3506 8,915 -0.04(-10.10%)
Mar 30, 2026 0.3600 0.3972 0.3455 0.3900 169,306 +0.04(+10.76%)
Mar 27, 2026 0.3800 0.3825 0.3368 0.3521 53,395 +0.00(+0.28%)
Mar 26, 2026 0.3500 0.3800 0.3500 0.3511 37,758 +0.00(+0.31%)
Mar 25, 2026 0.3450 0.3841 0.3151 0.3500 79,355 +0.06(+20.07%)
Mar 24, 2026 0.3000 0.3450 0.2850 0.2915 70,482 -0.02(-5.97%)
Mar 23, 2026 0.2600 0.3160 0.2500 0.3100 131,932 +0.04(+16.15%)
Mar 20, 2026 0.2669 0.2798 0.2506 0.2669 7,540 -0.01(-2.27%)
Mar 19, 2026 0.2600 0.3000 0.2549 0.2731 90,211 -0.02(-6.47%)
Mar 18, 2026 0.3000 0.3266 0.2750 0.2920 50,868 -0.04(-13.10%)
Mar 17, 2026 0.3320 0.3360 0.3320 0.3360 1,600 -0.01(-2.75%)
Mar 16, 2026 0.3330 0.3455 0.3200 0.3455 10,957 +0.03(+9.23%)
Mar 13, 2026 0.3456 0.3500 0.2950 0.3163 50,876 -0.03(-8.32%)
Mar 12, 2026 0.3500 0.3545 0.3450 0.3450 11,400 -0.01(-3.09%)
Mar 11, 2026 0.3560 0.3650 0.3560 0.3560 5,383 -0.02(-4.30%)
Mar 10, 2026 0.3925 0.3925 0.3500 0.3720 25,139 +0.00(+1.25%)
Mar 09, 2026 0.4000 0.4000 0.3660 0.3674 60,449 -0.04(-9.28%)
Mar 06, 2026 0.4050 0.4141 0.3898 0.4050 118,568 +0.01(+2.53%)
Mar 05, 2026 0.4100 0.4200 0.3746 0.3950 42,671 -0.01(-2.47%)
Mar 04, 2026 0.3900 0.4050 0.3251 0.4050 59,477 +0.01(+3.08%)
Mar 03, 2026 0.4200 0.4200 0.3929 0.3929 24,134 -0.03(-6.67%)
Mar 02, 2026 0.4240 0.4399 0.4200 0.4210 43,430 -0.01(-3.06%)
Feb 27, 2026 0.4271 0.4343 0.3600 0.4343 120,175 +0.02(+4.65%)
Feb 26, 2026 0.4306 0.4306 0.4150 0.4150 10,060 -0.00(-0.24%)
Feb 25, 2026 0.3980 0.4320 0.3980 0.4160 56,908 +0.04(+9.47%)
Feb 24, 2026 0.4306 0.4306 0.3800 0.3800 108,284 -0.05(-11.75%)
Feb 23, 2026 0.4100 0.4306 0.4100 0.4306 19,627 +0.00(+0.14%)
Feb 20, 2026 0.3950 0.4300 0.3950 0.4300 16,232 +0.03(+7.50%)
Feb 19, 2026 0.4307 0.4400 0.3960 0.4000 173,587 -0.03(-7.19%)
Feb 18, 2026 0.4388 0.4388 0.4254 0.4310 31,477 +0.01(+3.13%)
Feb 17, 2026 0.4250 0.4412 0.4179 0.4179 28,480 -0.02(-3.93%)
Feb 13, 2026 0.4287 0.4500 0.4110 0.4350 25,355 +0.01(+3.23%)
Feb 12, 2026 0.3994 0.4865 0.3950 0.4214 210,172 -0.04(-9.18%)
Feb 11, 2026 0.4200 0.5300 0.4050 0.4640 370,419 +0.06(+15.42%)
Feb 10, 2026 0.3900 0.4085 0.3750 0.4020 120,661 +0.04(+11.67%)
Feb 09, 2026 0.3200 0.3900 0.3200 0.3600 100,167 +0.04(+14.14%)
Feb 06, 2026 0.3100 0.3300 0.3050 0.3154 45,423 +0.01(+3.41%)
Feb 05, 2026 0.3000 0.3200 0.3000 0.3050 10,899 -0.01(-2.62%)
Feb 04, 2026 0.3028 0.3250 0.3000 0.3132 26,012 +0.01(+2.05%)
Feb 03, 2026 0.2950 0.3300 0.2950 0.3069 28,526 -0.00(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.