Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED
Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 8.790 8.790 8.790 0 +0.00(+0.00%)
Oct 24, 2018 8.790 8.790 8.790 8.790 216 -0.45(-4.87%)
Oct 19, 2018 9.240 9.240 9.240 0 +0.00(+0.00%)
Oct 18, 2018 9.240 9.240 9.240 9.240 134 -0.76(-7.60%)
Oct 17, 2018 10.00 10.00 8.500 10.00 539 -0.80(-7.41%)
Oct 16, 2018 10.80 10.80 10.80 10.80 100 +0.10(+0.93%)
Oct 12, 2018 10.70 10.70 10.70 0 +0.75(+7.54%)
Oct 11, 2018 11.17 11.17 9.950 9.950 12,137 -1.45(-12.72%)
Oct 10, 2018 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 09, 2018 12.21 12.21 11.40 11.40 200 -0.70(-5.79%)
Oct 08, 2018 12.10 12.10 12.10 12.10 117 -0.90(-6.92%)
Oct 05, 2018 13.00 13.00 13.00 13.00 400 +0.10(+0.78%)
Oct 03, 2018 12.90 12.90 12.90 0 +0.40(+3.20%)
Oct 01, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 27, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 26, 2018 12.55 12.55 12.50 12.50 587 +1.15(+10.13%)
Sep 20, 2018 11.35 11.35 11.35 0 -0.15(-1.30%)
Sep 19, 2018 11.50 11.50 11.50 11.50 100 -0.10(-0.86%)
Sep 18, 2018 11.60 11.60 11.60 11.60 430 -0.90(-7.20%)
Sep 17, 2018 12.50 12.50 12.50 12.50 502 +0.74(+6.30%)
Sep 11, 2018 11.76 11.76 11.76 0 +1.01(+9.39%)
Sep 07, 2018 10.75 10.75 10.75 0 -1.00(-8.51%)
Sep 06, 2018 11.65 11.90 11.62 11.75 2,028 -0.50(-4.08%)
Sep 05, 2018 11.83 12.25 11.83 12.25 987 -0.15(-1.21%)
Sep 04, 2018 12.63 12.63 12.40 12.40 17,400 -0.80(-6.06%)
Aug 31, 2018 13.20 13.20 13.20 0 -1.80(-12.00%)
Aug 30, 2018 13.20 15.25 13.20 15.00 36,564 +1.10(+7.90%)
Aug 29, 2018 15.50 15.50 13.90 2,600 -1.60(-10.31%)
Aug 28, 2018 14.75 15.50 14.75 15.50 2,149 +0.76(+5.13%)
Aug 27, 2018 14.74 14.74 14.74 0 +0.45(+3.15%)
Aug 24, 2018 14.29 14.29 14.29 553 +1.15(+8.72%)
Aug 22, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 21, 2018 13.15 13.15 13.15 0 +0.43(+3.34%)
Aug 20, 2018 12.72 12.72 12.72 3,000 +1.02(+8.73%)
Aug 16, 2018 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 15, 2018 12.00 12.55 11.70 11.70 2,565 +0.70(+6.36%)
Aug 14, 2018 11.00 11.00 11.00 11.00 2,796 +0.27(+2.52%)
Aug 10, 2018 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 09, 2018 10.68 10.73 10.68 10.73 2,630 +0.09(+0.89%)
Aug 07, 2018 10.64 10.64 10.64 0 -0.09(-0.88%)
Aug 03, 2018 10.73 10.73 10.73 0 +0.38(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.