Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	87.84	87.84	86.51	87.84	519	-0.16(-0.18%)
Sep 29, 2021	88.32	88.32	88.00	88.00	1,516	-0.75(-0.85%)
Sep 28, 2021	90.05	91.46	88.75	88.75	1,027	-6.75(-7.07%)
Sep 27, 2021	94.95	97.00	94.95	95.50	836	+0.38(+0.39%)
Sep 24, 2021	95.12	95.12	94.00	95.12	50,337	-2.06(-2.11%)
Sep 23, 2021	95.94	97.18	95.94	97.18	3,089	+2.33(+2.46%)
Sep 22, 2021	92.40	95.35	92.40	94.85	1,160	+4.24(+4.68%)
Sep 21, 2021	90.61	90.61	90.61	90.61	358	+1.37(+1.54%)
Sep 20, 2021	90.06	90.37	89.24	89.24	1,712	-4.25(-4.55%)
Sep 17, 2021	93.49	93.49	91.95	93.49	1,862	+0.62(+0.67%)
Sep 16, 2021	90.27	92.87	90.27	92.87	3,096	-0.13(-0.14%)
Sep 14, 2021		93.00	93.00	93.00	172	+3.00(+3.33%)
Sep 13, 2021	89.08	90.00	87.20	90.00	6,225	-2.25(-2.44%)
Sep 10, 2021	92.25	92.25	92.13	92.25	2,665	+0.70(+0.76%)
Sep 09, 2021	93.25	94.47	91.55	91.55	8,240	-0.45(-0.49%)
Sep 08, 2021	94.89	94.97	92.00	92.00	4,234	-4.50(-4.66%)
Sep 07, 2021	96.50	97.00	96.50	96.50	517	-0.25(-0.26%)
Sep 03, 2021	97.15	97.15	96.75	96.75	2,351	-1.53(-1.56%)
Sep 02, 2021	97.81	98.28	97.80	98.28	891	+0.47(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.