Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.65	10.75	10.65	10.75	5,450	+0.00(+0.00%)
Jul 27, 2018		10.75	10.75	10.75	0	-0.25(-2.27%)
Jul 26, 2018	10.75	11.00	10.50	11.00	2,667	+0.25(+2.33%)
Jul 20, 2018		10.75	10.75	10.75	0	+0.70(+6.97%)
Jul 19, 2018	10.05	10.05	10.05	10.05	100	+2.20(+28.03%)
Jul 17, 2018		7.850	7.850	7.850	0	-0.40(-4.85%)
Jul 13, 2018		8.250	8.250	8.250	0	+0.00(+0.00%)
Jul 12, 2018	8.250	8.250	8.250	8.250	200	+0.45(+5.77%)
Jul 10, 2018		7.800	7.800	7.800	0	+0.00(+0.00%)
Jul 09, 2018	7.800	7.800	7.800	7.800	830	+0.30(+4.00%)
Jul 06, 2018	7.500	7.500	7.500	7.500	20,000	+0.90(+13.64%)
Jun 05, 2018		6.600	6.600	6.600	0	+0.30(+4.76%)
Jun 04, 2018	6.300	6.300	6.300	6.300	1,000	+0.35(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.