Indicators

Nrp Stone Inc (OP: NRPI )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0360	0	-0.01(-28.00%)
Oct 29, 2024	0.0456	0.0500	0.0456	0.0500	10,000	-0.00(-7.24%)
Oct 28, 2024	0.0450	0.0539	0.0450	0.0539	56,706	+0.00(+7.80%)
Oct 25, 2024	0.0380	0.0500	0.0380	0.0500	353,000	+0.02(+60.77%)
Oct 23, 2024				0.0311	0	-0.01(-14.79%)
Oct 16, 2024				0.0365	0	+0.00(+14.06%)
Oct 14, 2024				0.0320	0	-0.01(-20.00%)
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	9,600	+0.00(+3.90%)
Oct 10, 2024	0.0385	0.0385	0.0385	0.0385	621	+0.00(+8.45%)
Oct 08, 2024				0.0355	0	+0.00(+0.00%)
Oct 01, 2024				0.0355	0	-0.01(-14.87%)
Sep 27, 2024				0.0417	0	-0.01(-11.46%)
Sep 19, 2024				0.0471	0	+0.00(+0.21%)
Sep 13, 2024				0.0470	0	+0.02(+67.26%)
Sep 10, 2024				0.0281	0	-0.01(-33.10%)
Sep 09, 2024	0.0278	0.0420	0.0278	0.0420	20,400	+0.01(+52.73%)
Sep 05, 2024				0.0275	0	+0.00(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.