Indicators

Gcl Technology Holdings Limited (OP:GCPEF)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1000	0.1000	0.1000	0.1000	3,400	+0.00(+0.00%)
May 01, 2025				0.1000	0	+0.00(+3.73%)
Apr 25, 2025				0.0964	0	-0.01(-10.91%)
Apr 15, 2025				0.1082	0	+0.03(+39.43%)
Apr 14, 2025	0.0776	0.0776	0.0776	0.0776	1,404	-0.05(-38.27%)
Apr 10, 2025				0.1257	0	+0.01(+7.44%)
Apr 09, 2025	0.0700	0.1170	0.0700	0.1170	52,250	+0.02(+19.63%)
Apr 08, 2025	0.0971	0.0978	0.0971	0.0978	390	-0.01(-7.12%)
Apr 04, 2025				0.1053	0	-0.02(-15.76%)
Mar 26, 2025				0.1250	1	+0.03(+31.03%)
Mar 25, 2025	0.1147	0.1147	0.0954	0.0954	3,150	-0.04(-28.16%)
Mar 24, 2025	0.1328	0.1328	0.1328	0.1328	250	+0.04(+41.28%)
Mar 21, 2025	0.0940	0.0940	0.0940	0.0940	120	-0.04(-28.08%)
Mar 17, 2025				0.1307	0	-0.02(-13.56%)
Mar 10, 2025				0.1512	0	+0.04(+30.57%)
Mar 06, 2025				0.1158	0	-0.04(-27.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.