Indicators

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0179 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.0179	0	-0.00(-9.14%)
May 21, 2024	0.0197	0.0197	0.0197	0.0197	10,200	+0.00(+15.88%)
May 15, 2024				0.0170	0	-0.00(-15.42%)
May 08, 2024				0.0201	0	-0.00(-7.80%)
May 06, 2024				0.0218	0	+0.00(+28.24%)
May 03, 2024	0.0170	0.0170	0.0170	0.0170	2,000	-0.00(-20.19%)
May 02, 2024	0.0213	0.0213	0.0213	0.0213	1,038	+0.00(+9.23%)
Apr 23, 2024				0.0195	0	-0.00(-2.99%)
Apr 19, 2024				0.0201	0	-0.00(-0.50%)
Apr 16, 2024				0.0202	0	-0.00(-15.13%)
Apr 12, 2024				0.0238	0	+0.00(+3.93%)
Apr 11, 2024	0.0229	0.0229	0.0203	0.0229	1,600	+0.00(+10.10%)
Apr 10, 2024	0.0208	0.0208	0.0208	0.0208	500	-0.00(-7.56%)
Apr 09, 2024	0.0225	0.0225	0.0225	0.0225	2,500	-0.00(-6.25%)
Apr 08, 2024	0.0193	0.0266	0.0193	0.0240	14,400	+0.01(+62.16%)
Apr 04, 2024				0.0148	0	-0.00(-3.27%)
Apr 03, 2024	0.0153	0.0153	0.0143	0.0153	6,950	+0.00(+4.08%)
Apr 02, 2024	0.0147	0.0147	0.0147	0.0147	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.