Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0170 -0.0043 (-20.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1186 0 -0.02(-12.15%)
Apr 27, 2022 0.1350 0.1350 0.1350 0.1350 256 -0.01(-5.66%)
Apr 22, 2022 0.1431 0 -0.00(-1.99%)
Apr 21, 2022 0.1460 0.1460 0.1460 0.1460 1,000 +0.01(+4.36%)
Apr 13, 2022 0.1399 0 -0.00(-0.43%)
Apr 11, 2022 0.1405 0 -0.00(-2.84%)
Apr 08, 2022 0.1446 0.1446 0.1446 0.1446 2,000 -0.00(-0.96%)
Apr 06, 2022 0.1460 0 +0.00(+0.00%)
Apr 05, 2022 0.1460 0.1470 0.1460 0.1460 1,725 +0.00(+0.00%)
Apr 04, 2022 0.1550 0.1550 0.1215 0.1460 10,406 +0.01(+5.80%)
Apr 01, 2022 0.1479 0.1479 0.1244 0.1380 28,500 -0.00(-0.36%)
Mar 31, 2022 0.1400 0.1400 0.1384 0.1385 12,866 +0.05(+50.71%)
Mar 29, 2022 0.0919 0 -0.05(-33.60%)
Mar 28, 2022 0.1384 0.1384 0.1384 0.1384 3,000 -0.01(-4.55%)
Mar 24, 2022 0.1450 0 -0.00(-0.41%)
Mar 23, 2022 0.1456 0.1456 0.1456 0.1456 1,500 +0.01(+4.00%)
Mar 21, 2022 0.1400 500 +0.02(+13.18%)
Mar 17, 2022 0.1237 0 -0.01(-10.36%)
Mar 14, 2022 0.1380 0 +0.00(+0.00%)
Mar 11, 2022 0.1380 0.1380 0.1380 0.1380 3,000 +0.01(+5.34%)
Mar 08, 2022 0.1310 0 -0.00(-0.83%)
Mar 04, 2022 0.1321 1,500 -0.01(-9.27%)
Mar 03, 2022 0.1456 0.1456 0.1456 0.1456 7,580 +0.00(+1.96%)
Mar 02, 2022 0.1457 0.1469 0.1428 0.1428 13,100 +0.02(+13.33%)
Feb 28, 2022 0.1260 0 -0.02(-14.58%)
Feb 25, 2022 0.1475 0.1475 0.1475 0.1475 6,700 -0.00(-1.14%)
Feb 22, 2022 0.1492 0 +0.00(+2.90%)
Feb 18, 2022 0.1450 0 +0.00(+0.00%)
Feb 17, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+1.40%)
Feb 16, 2022 0.1430 0.1430 0.1430 0.1430 3,030 -0.02(-9.84%)
Feb 10, 2022 0.1586 0 -0.01(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.