Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				197.24	0	-8.23(-4.01%)
Oct 08, 2024				205.47	0	-14.08(-6.41%)
Sep 30, 2024				219.55	0	+7.31(+3.44%)
Sep 23, 2024				212.24	0	+4.78(+2.30%)
Sep 05, 2024				207.46	0	+7.55(+3.77%)
Sep 04, 2024	193.73	199.93	193.73	199.91	245	-7.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sartorius Ag (OP: SARTF )

Historical Prices

Sections

Services

Contact Information

Follow Us