Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.600 5.600 5.600 0 +0.05(+0.90%)
Apr 29, 2015 5.750 5.750 5.500 5.550 2,508 -0.20(-3.48%)
Apr 28, 2015 5.250 5.900 5.250 5.750 5,100 +0.60(+11.65%)
Apr 27, 2015 4.850 5.150 4.850 5.150 11,288 +0.35(+7.29%)
Apr 24, 2015 4.820 4.820 4.800 4.800 1,250 +0.05(+1.05%)
Apr 23, 2015 4.750 4.750 4.750 4.750 110 -0.17(-3.46%)
Apr 17, 2015 4.920 4.920 4.920 0 +0.00(+0.00%)
Apr 16, 2015 4.920 4.920 4.920 4.920 5,000 -0.03(-0.51%)
Apr 14, 2015 4.945 4.945 4.945 0 -0.00(-0.10%)
Apr 10, 2015 4.950 4.950 4.950 0 +0.10(+2.06%)
Apr 09, 2015 4.850 4.850 4.850 4.850 900 +0.00(+0.00%)
Apr 08, 2015 4.790 4.850 4.790 4.850 2,931 +0.06(+1.25%)
Apr 07, 2015 4.750 4.790 4.710 4.790 6,900 +0.04(+0.84%)
Apr 06, 2015 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Apr 02, 2015 4.750 4.750 4.750 0 +0.05(+1.06%)
Mar 19, 2015 4.700 4.700 4.700 0 +0.05(+1.08%)
Mar 18, 2015 4.650 4.650 4.650 4.650 2,500 +0.00(+0.00%)
Mar 05, 2015 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 04, 2015 4.650 4.650 4.650 4.650 15,000 -0.05(-1.06%)
Mar 02, 2015 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 26, 2015 4.700 4.700 4.700 0 -0.05(-1.05%)
Feb 20, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 19, 2015 4.750 4.750 4.750 4.750 100 +0.05(+1.06%)
Feb 18, 2015 4.650 4.700 4.650 4.700 1,800 +0.10(+2.17%)
Feb 17, 2015 4.500 4.600 4.500 4.600 4,208 +0.15(+3.37%)
Feb 09, 2015 4.450 4.450 4.450 0 +0.10(+2.30%)
Feb 03, 2015 4.350 4.350 4.350 0 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.