Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.760 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 9.760 0 +0.23(+2.41%)
Apr 17, 2024 9.530 0 +0.01(+0.10%)
Apr 15, 2024 9.520 19 +0.00(+0.00%)
Apr 11, 2024 9.520 0 -0.16(-1.65%)
Apr 10, 2024 9.710 9.779 9.680 9.680 11,495 -0.01(-0.10%)
Apr 04, 2024 9.690 0 -0.11(-1.12%)
Apr 03, 2024 9.700 9.800 9.700 9.800 5,200 +0.10(+1.03%)
Apr 02, 2024 9.750 9.800 9.700 9.700 16,940 -0.05(-0.51%)
Apr 01, 2024 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Mar 28, 2024 9.750 9.850 9.750 9.750 6,500 +0.00(+0.00%)
Mar 27, 2024 9.850 9.850 9.750 9.750 925 +0.00(+0.00%)
Mar 26, 2024 9.650 9.880 9.650 9.750 6,485 +0.00(+0.00%)
Mar 25, 2024 9.750 9.750 9.750 9.750 8,250 +0.00(+0.00%)
Mar 21, 2024 9.750 0 -0.14(-1.42%)
Mar 20, 2024 9.890 9.890 9.890 9.890 2,819 +0.00(+0.00%)
Mar 19, 2024 9.890 9.890 9.890 9.890 181 +0.39(+4.10%)
Mar 18, 2024 9.490 9.500 9.350 9.500 4,351 +0.18(+1.93%)
Mar 15, 2024 9.650 9.650 9.320 9.320 7,225 -0.08(-0.85%)
Mar 14, 2024 9.900 9.900 9.400 9.400 2,299 -0.57(-5.69%)
Mar 13, 2024 9.967 9.967 9.967 9.967 250 +0.22(+2.22%)
Mar 12, 2024 9.750 9.750 9.750 9.750 20,000 +0.00(+0.00%)
Mar 08, 2024 9.750 0 +0.01(+0.10%)
Mar 06, 2024 9.740 0 +0.00(+0.00%)
Mar 04, 2024 9.740 0 -0.04(-0.41%)
Feb 29, 2024 9.780 0 +0.02(+0.20%)
Feb 28, 2024 9.760 9.760 9.760 9.760 100 -0.24(-2.40%)
Feb 23, 2024 10.00 0 +0.26(+2.67%)
Feb 22, 2024 9.740 9.740 9.740 9.740 400 -0.26(-2.60%)
Feb 21, 2024 9.700 10.00 9.700 10.00 1,099 +0.34(+3.52%)
Feb 20, 2024 9.900 9.900 9.660 9.660 1,741 -0.33(-3.30%)
Feb 15, 2024 9.990 0 +0.09(+0.91%)
Feb 14, 2024 9.900 10.00 9.900 9.900 13,200 +0.00(+0.00%)
Feb 13, 2024 10.00 10.00 9.900 9.900 7,200 -0.20(-1.98%)
Feb 12, 2024 9.750 10.14 9.500 10.10 45,028 +0.04(+0.40%)
Feb 09, 2024 10.01 10.06 10.01 10.06 605 -0.08(-0.79%)
Feb 07, 2024 10.14 0 -0.06(-0.59%)
Feb 06, 2024 10.05 10.30 10.05 10.20 18,000 -0.05(-0.49%)
Feb 02, 2024 10.25 0 -0.25(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.