Indicators

Value Exchange International Inc (OP: VEII )

0.0610 UNCHANGED

Last Price Updated: 3:45 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				0.0610	0	+0.00(+0.16%)
Apr 09, 2024	0.0609	0.0609	0.0609	0.0609	6,027	-0.00(-1.62%)
Apr 08, 2024	0.0271	0.0619	0.0271	0.0619	54,778	+0.03(+127.57%)
Apr 05, 2024	0.0510	0.0510	0.0272	0.0272	300	-0.03(-55.99%)
Apr 04, 2024	0.0560	0.0618	0.0560	0.0618	383	+0.01(+18.85%)
Apr 01, 2024				0.0520	0	+0.03(+117.57%)
Mar 28, 2024	0.0420	0.0430	0.0096	0.0239	297,399	-0.03(-55.74%)
Mar 25, 2024				0.0540	0	+0.01(+31.71%)
Mar 22, 2024	0.0550	0.0550	0.0410	0.0410	21,712	+0.00(+7.89%)
Mar 21, 2024	0.0380	0.0380	0.0380	0.0380	18,000	-0.01(-16.30%)
Mar 20, 2024	0.0454	0.0454	0.0454	0.0454	9,400	-0.02(-34.96%)
Mar 15, 2024				0.0698	0	+0.01(+16.33%)
Mar 13, 2024				0.0600	0	-0.00(-3.23%)
Mar 05, 2024				0.0620	0	+0.00(+0.00%)
Feb 28, 2024				0.0620	0	+0.00(+3.33%)
Feb 21, 2024				0.0600	0	-0.02(-26.83%)
Feb 02, 2024				0.0820	0	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.