Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.1495 +0.0225 (+17.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1284 0.1495 0.1220 0.1495 287,037 +0.02(+17.72%)
Oct 17, 2024 0.1276 0.1328 0.1270 0.1270 131,742 -0.01(-5.93%)
Oct 16, 2024 0.1279 0.1355 0.1275 0.1350 203,582 +0.01(+3.85%)
Oct 15, 2024 0.1304 0.1314 0.1256 0.1300 556,485 +0.00(+0.00%)
Oct 14, 2024 0.1300 0.1360 0.1277 0.1300 632,901 -0.01(-3.70%)
Oct 11, 2024 0.1350 0.1414 0.1345 0.1350 389,704 +0.00(+0.82%)
Oct 10, 2024 0.1343 0.1449 0.1339 0.1339 214,709 -0.00(-3.53%)
Oct 09, 2024 0.1186 0.1429 0.1171 0.1388 65,326 +0.00(+1.09%)
Oct 08, 2024 0.1368 0.1400 0.1331 0.1373 25,360 -0.00(-1.01%)
Oct 07, 2024 0.1440 0.1479 0.1327 0.1387 94,063 -0.00(-2.32%)
Oct 04, 2024 0.1500 0.1500 0.1358 0.1420 67,236 -0.00(-0.28%)
Oct 03, 2024 0.1360 0.1468 0.1360 0.1424 20,387 +0.00(+1.71%)
Oct 02, 2024 0.1359 0.1448 0.1359 0.1400 11,600 -0.00(-1.75%)
Oct 01, 2024 0.1430 0.1530 0.1371 0.1425 124,637 -0.01(-5.00%)
Sep 30, 2024 0.1517 0.1560 0.1450 0.1500 37,399 -0.00(-1.12%)
Sep 27, 2024 0.1536 0.1536 0.1500 0.1517 76,531 -0.02(-9.32%)
Sep 26, 2024 0.1674 0.1700 0.1595 0.1673 26,962 +0.01(+5.55%)
Sep 25, 2024 0.1594 0.1650 0.1546 0.1585 81,004 -0.00(-1.43%)
Sep 24, 2024 0.1463 0.1608 0.1425 0.1608 114,833 +0.02(+12.37%)
Sep 23, 2024 0.1639 0.1640 0.1417 0.1431 43,835 -0.01(-3.96%)
Sep 20, 2024 0.1630 0.1720 0.1452 0.1490 110,953 -0.01(-5.28%)
Sep 19, 2024 0.1710 0.1710 0.1550 0.1573 158,983 -0.02(-8.86%)
Sep 18, 2024 0.1700 0.2171 0.1653 0.1726 339,750 +0.01(+3.98%)
Sep 17, 2024 0.1699 0.1780 0.1574 0.1660 152,024 +0.01(+3.75%)
Sep 16, 2024 0.1540 0.1600 0.1509 0.1600 64,900 +0.01(+6.38%)
Sep 13, 2024 0.1455 0.1597 0.1406 0.1504 8,985 +0.00(+1.97%)
Sep 12, 2024 0.1366 0.1475 0.1356 0.1475 278,585 +0.01(+7.43%)
Sep 11, 2024 0.1365 0.1490 0.1270 0.1373 47,426 -0.00(-1.08%)
Sep 10, 2024 0.1351 0.1440 0.1336 0.1388 28,462 -0.00(-1.35%)
Sep 09, 2024 0.1186 0.1410 0.1186 0.1407 75,344 +0.01(+5.24%)
Sep 06, 2024 0.1470 0.1470 0.1296 0.1337 162,700 -0.01(-8.36%)
Sep 05, 2024 0.1458 0.1500 0.1423 0.1459 44,137 -0.00(-0.41%)
Sep 04, 2024 0.1582 0.1582 0.1465 0.1465 268,213 +0.00(+0.07%)
Sep 03, 2024 0.1595 0.1595 0.1461 0.1464 183,364 -0.01(-6.99%)
Aug 30, 2024 0.1559 0.1574 0.1477 0.1574 120,601 -0.00(-2.11%)
Aug 29, 2024 0.1538 0.1608 0.1475 0.1608 297,952 +0.00(+2.94%)
Aug 28, 2024 0.1544 0.1665 0.1500 0.1562 274,923 -0.00(-2.37%)
Aug 27, 2024 0.1731 0.1737 0.1534 0.1600 399,114 -0.02(-10.11%)
Aug 26, 2024 0.1719 0.1860 0.1680 0.1780 47,500 +0.00(+1.31%)
Aug 23, 2024 0.1757 0.1757 0.1757 0.1757 104 +0.00(+1.04%)
Aug 22, 2024 0.1787 0.1854 0.1739 0.1739 16,100 -0.01(-6.00%)
Aug 21, 2024 0.1735 0.1900 0.1735 0.1850 7,600 -0.00(-0.59%)
Aug 20, 2024 0.1872 0.1872 0.1775 0.1861 21,103 +0.00(+0.32%)
Aug 19, 2024 0.1750 0.1864 0.1709 0.1855 36,714 +0.01(+8.10%)
Aug 16, 2024 0.1664 0.1716 0.1664 0.1716 5,350 +0.01(+4.00%)
Aug 15, 2024 0.1727 0.1730 0.1578 0.1650 152,284 +0.00(+3.00%)
Aug 14, 2024 0.1609 0.1615 0.1579 0.1602 179,471 +0.00(+1.39%)
Aug 13, 2024 0.1650 0.1684 0.1580 0.1580 51,210 -0.00(-1.25%)
Aug 12, 2024 0.1660 0.1671 0.1553 0.1600 98,370 -0.01(-5.88%)
Aug 09, 2024 0.1691 0.1700 0.1641 0.1700 11,595 +0.01(+3.60%)
Aug 08, 2024 0.1631 0.1677 0.1477 0.1641 112,909 +0.00(+2.56%)
Aug 07, 2024 0.1631 0.1679 0.1554 0.1600 184,831 -0.00(-1.36%)
Aug 06, 2024 0.1502 0.1657 0.1500 0.1622 131,201 -0.01(-4.59%)
Aug 05, 2024 0.1558 0.1805 0.1446 0.1700 103,756 +0.00(+0.00%)
Aug 02, 2024 0.1774 0.1865 0.1629 0.1700 110,751 -0.01(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.