Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3140 -0.0080 (-2.48%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3274 0.3274 0.3100 0.3140 16,445 -0.01(-2.48%)
May 02, 2024 0.3147 0.3237 0.3147 0.3220 21,550 -0.01(-3.36%)
May 01, 2024 0.3426 0.3426 0.3182 0.3332 91,591 +0.01(+3.64%)
Apr 30, 2024 0.3239 0.3239 0.3150 0.3215 45,244 -0.01(-3.40%)
Apr 29, 2024 0.3280 0.3328 0.3236 0.3328 55,697 +0.01(+4.33%)
Apr 26, 2024 0.3200 0.3239 0.3150 0.3190 96,276 +0.00(+1.50%)
Apr 25, 2024 0.3246 0.3246 0.3129 0.3143 100,787 -0.01(-2.48%)
Apr 24, 2024 0.3000 0.3246 0.3000 0.3223 53,548 -0.00(-0.71%)
Apr 23, 2024 0.3220 0.3284 0.3218 0.3246 48,606 +0.00(+0.87%)
Apr 22, 2024 0.3300 0.3300 0.3076 0.3218 51,845 -0.01(-2.31%)
Apr 19, 2024 0.3329 0.3329 0.3231 0.3294 11,119 +0.00(+0.70%)
Apr 18, 2024 0.3400 0.3400 0.3271 0.3271 26,695 -0.02(-5.52%)
Apr 17, 2024 0.3469 0.3481 0.3429 0.3462 8,299 +0.01(+1.85%)
Apr 16, 2024 0.3462 0.3462 0.3201 0.3399 26,169 -0.00(-0.03%)
Apr 15, 2024 0.3330 0.3705 0.3330 0.3400 124,323 -0.03(-8.06%)
Apr 12, 2024 0.3806 0.3842 0.3693 0.3698 25,993 -0.02(-5.18%)
Apr 11, 2024 0.3597 0.3900 0.3474 0.3900 30,339 +0.03(+8.42%)
Apr 10, 2024 0.3780 0.3780 0.3556 0.3597 42,025 -0.00(-0.08%)
Apr 09, 2024 0.3730 0.3730 0.3423 0.3600 157,671 -0.01(-2.70%)
Apr 08, 2024 0.4000 0.4000 0.3672 0.3700 66,269 -0.03(-7.48%)
Apr 05, 2024 0.3901 0.3999 0.3670 0.3999 46,500 +0.04(+10.65%)
Apr 04, 2024 0.3900 0.4099 0.3614 0.3614 70,204 -0.03(-7.55%)
Apr 03, 2024 0.3782 0.4080 0.3782 0.3909 167,415 +0.01(+1.93%)
Apr 02, 2024 0.3806 0.3900 0.3639 0.3835 54,467 +0.01(+3.09%)
Apr 01, 2024 0.3700 0.3739 0.3563 0.3720 85,987 +0.00(+0.54%)
Mar 28, 2024 0.3341 0.3700 0.3274 0.3700 326,030 +0.03(+7.46%)
Mar 27, 2024 0.3392 0.3443 0.3300 0.3443 78,605 +0.01(+1.68%)
Mar 26, 2024 0.3443 0.3443 0.3300 0.3386 100,397 +0.01(+2.61%)
Mar 25, 2024 0.3380 0.3407 0.3269 0.3300 22,743 -0.01(-1.93%)
Mar 22, 2024 0.3100 0.3365 0.3040 0.3365 35,056 +0.00(+0.06%)
Mar 21, 2024 0.3377 0.3377 0.3235 0.3363 16,947 +0.01(+1.94%)
Mar 20, 2024 0.3090 0.3418 0.3090 0.3299 196,229 +0.02(+7.81%)
Mar 19, 2024 0.3210 0.3210 0.3010 0.3060 185,029 -0.01(-4.38%)
Mar 18, 2024 0.3065 0.3213 0.3065 0.3200 50,649 +0.01(+3.39%)
Mar 15, 2024 0.3141 0.3200 0.3095 0.3095 54,293 +0.00(+0.32%)
Mar 14, 2024 0.3078 0.3141 0.3000 0.3085 53,105 -0.00(-0.48%)
Mar 13, 2024 0.3185 0.3210 0.3045 0.3100 104,318 -0.01(-3.52%)
Mar 12, 2024 0.3166 0.3223 0.3104 0.3213 70,403 -0.00(-0.83%)
Mar 11, 2024 0.3149 0.3262 0.3149 0.3240 128,070 +0.00(+1.03%)
Mar 08, 2024 0.3459 0.3459 0.3200 0.3207 52,706 -0.02(-5.12%)
Mar 07, 2024 0.3332 0.3415 0.3315 0.3380 156,981 +0.01(+1.53%)
Mar 06, 2024 0.3260 0.3364 0.3226 0.3329 48,584 +0.01(+4.03%)
Mar 05, 2024 0.3327 0.3327 0.3167 0.3200 113,854 -0.03(-7.51%)
Mar 04, 2024 0.3478 0.3571 0.3460 0.3460 73,141 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.