Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 72.03 0 +0.03(+0.04%)
Jan 29, 2024 72.00 72.00 72.00 72.00 320 +0.39(+0.54%)
Jan 25, 2024 71.61 0 -1.39(-1.90%)
Jan 24, 2024 73.00 73.00 73.00 73.00 312 -1.00(-1.35%)
Jan 23, 2024 74.00 74.00 74.00 74.00 150 +0.50(+0.68%)
Jan 12, 2024 73.50 184 +4.43(+6.41%)
Jan 08, 2024 69.07 0 -3.63(-4.99%)
Jan 04, 2024 72.70 0 -2.50(-3.32%)
Dec 27, 2023 75.20 14 +2.42(+3.33%)
Dec 22, 2023 72.78 189 -0.24(-0.33%)
Dec 21, 2023 73.02 73.02 73.02 73.02 188 -0.97(-1.31%)
Dec 18, 2023 73.99 1 -0.99(-1.32%)
Dec 14, 2023 74.98 1,535 +8.76(+13.23%)
Dec 11, 2023 66.22 30 -2.13(-3.12%)
Dec 08, 2023 68.35 68.35 68.35 68.35 101 +0.35(+0.51%)
Dec 01, 2023 68.00 0 +1.50(+2.26%)
Nov 29, 2023 66.50 9,439 +2.00(+3.10%)
Nov 22, 2023 64.50 8 -0.28(-0.43%)
Nov 17, 2023 64.78 0 -0.52(-0.80%)
Nov 15, 2023 65.30 1,478 +3.77(+6.13%)
Nov 13, 2023 61.53 0 -0.35(-0.57%)
Nov 10, 2023 61.83 61.88 61.83 61.88 417 -10.62(-14.65%)
Nov 06, 2023 72.50 19 +6.02(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.