Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

78.00 UNCHANGED
Last Price Updated: 9:33 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 78.00 0 -1.79(-2.24%)
Apr 08, 2024 79.79 34 -0.02(-0.03%)
Apr 05, 2024 79.81 79.81 79.81 79.81 458 -5.39(-6.33%)
Mar 28, 2024 85.20 141 -4.09(-4.58%)
Mar 18, 2024 89.29 4 -0.71(-0.79%)
Mar 12, 2024 90.00 0 +3.35(+3.87%)
Mar 11, 2024 85.48 86.65 85.48 86.65 760 -0.75(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.