Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP:XROLF)

110.00 +2.28 (+2.12%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 110.00 110.00 110.00 110.00 220 +2.28(+2.12%)
May 08, 2025 107.72 107.72 107.72 107.72 270 +3.76(+3.62%)
May 05, 2025 103.96 0 +10.80(+11.59%)
Apr 10, 2025 93.16 0 +0.11(+0.12%)
Apr 09, 2025 93.05 93.05 93.05 93.05 1,093 +4.80(+5.44%)
Apr 08, 2025 88.25 88.92 88.25 88.25 400 +5.19(+6.25%)
Apr 07, 2025 83.06 83.06 81.60 83.06 1,246 -10.44(-11.16%)
Apr 03, 2025 93.50 10 -9.76(-9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.