Indicators

Singapore Airlines Ltd (OP:SINGF)

5.317 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				5.317	0	+0.20(+3.84%)
May 02, 2025				5.120	0	-0.13(-2.48%)
Apr 25, 2025				5.250	0	+0.33(+6.71%)
Apr 22, 2025				4.920	0	+0.00(+0.00%)
Apr 21, 2025	4.450	4.920	4.450	4.920	1,242	+0.12(+2.50%)
Apr 16, 2025				4.800	0	+0.00(+0.00%)
Apr 14, 2025				4.800	1	+0.12(+2.56%)
Apr 10, 2025				4.680	7,800	+0.17(+3.77%)
Apr 09, 2025	4.510	4.510	4.510	4.510	30,510	-0.17(-3.74%)
Apr 08, 2025	4.685	4.685	4.500	4.685	5,190	+0.07(+1.63%)
Apr 07, 2025	4.610	4.893	4.600	4.610	5,260	-0.59(-11.35%)
Apr 04, 2025	4.900	5.200	4.900	5.200	5,728	+0.29(+6.01%)
Mar 28, 2025				4.905	0	-0.09(-1.90%)
Mar 27, 2025	5.000	5.000	5.000	5.000	1,000	-0.17(-3.29%)
Mar 21, 2025				5.170	0	+0.11(+2.21%)
Mar 18, 2025				5.058	0	+0.16(+3.23%)
Mar 10, 2025				4.900	0	-0.10(-2.00%)
Mar 07, 2025	5.000	5.000	5.000	5.000	1,211	+0.09(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.