Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

22.25 +0.50 (+2.30%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 24.43 0 -3.07(-11.16%)
Feb 10, 2023 27.50 0 -0.74(-2.62%)
Feb 07, 2023 28.24 1 +0.24(+0.86%)
Feb 06, 2023 28.00 28.00 28.00 28.00 101 -0.40(-1.41%)
Jan 31, 2023 28.40 30 +1.87(+7.05%)
Jan 30, 2023 26.53 26.53 26.53 26.53 359 +0.47(+1.80%)
Jan 12, 2023 26.06 0 +0.56(+2.20%)
Dec 21, 2022 25.50 67 -0.25(-0.97%)
Nov 23, 2022 25.75 0 +4.24(+19.70%)
Oct 24, 2022 21.51 0 -0.83(-3.72%)
Oct 18, 2022 22.34 0 +1.50(+7.22%)
Oct 06, 2022 20.84 0 -0.86(-3.96%)
Oct 05, 2022 21.70 21.70 21.70 21.70 330 +1.16(+5.65%)
Sep 23, 2022 20.54 0 -3.01(-12.78%)
Sep 12, 2022 23.55 6,776 +1.05(+4.67%)
Sep 06, 2022 22.50 0 +0.50(+2.27%)
Sep 01, 2022 22.00 0 -1.97(-8.22%)
Aug 31, 2022 23.97 23.97 23.97 23.97 500 -0.27(-1.11%)
Aug 23, 2022 24.24 0 -0.76(-3.04%)
Aug 22, 2022 25.00 25.00 25.00 25.00 100 -0.50(-1.96%)
Aug 19, 2022 25.55 25.55 25.50 25.50 3,461 -0.61(-2.34%)
Aug 12, 2022 26.11 0 +0.06(+0.23%)
Jul 19, 2022 26.05 0 +1.05(+4.20%)
Jul 14, 2022 25.00 0 +0.03(+0.12%)
Jul 13, 2022 24.97 24.97 24.97 24.97 6,955 +1.73(+7.43%)
Jul 01, 2022 23.24 0 -0.81(-3.36%)
Jun 17, 2022 24.05 8 -1.61(-6.26%)
Jun 15, 2022 25.66 0 +1.55(+6.45%)
Jun 14, 2022 24.10 24.10 24.10 24.10 100 -2.65(-9.91%)
May 31, 2022 26.75 0 -0.13(-0.48%)
May 26, 2022 26.88 0 -0.14(-0.52%)
May 12, 2022 27.02 0 -1.39(-4.91%)
May 10, 2022 28.41 0 -0.32(-1.13%)
May 09, 2022 28.74 28.74 28.74 28.74 100 +1.70(+6.29%)
May 04, 2022 27.04 0 +3.17(+13.28%)
Apr 28, 2022 23.87 0 +1.11(+4.88%)
Apr 27, 2022 22.76 22.76 22.76 22.76 145 -0.24(-1.04%)
Apr 26, 2022 23.00 23.00 23.00 23.00 125 -0.30(-1.29%)
Apr 25, 2022 24.00 24.38 23.30 23.30 500 -2.20(-8.63%)
Apr 21, 2022 25.50 0 +0.50(+2.00%)
Apr 20, 2022 25.00 25.00 25.00 25.00 255 -0.96(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.