Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2021		40.60	40.60	40.60	4	-0.90(-2.17%)
Aug 09, 2021		41.50	41.50	41.50	4	-0.77(-1.82%)
Jul 26, 2021		42.27	42.27	42.27	224	-0.38(-0.89%)
Jul 23, 2021	42.65	42.65	42.65	42.65	250	-0.55(-1.27%)
Jul 16, 2021		43.20	43.20	43.20	0	+0.14(+0.33%)
Jul 14, 2021		43.06	43.06	43.06	0	+1.26(+3.01%)
Jul 06, 2021		41.80	41.80	41.80	25	-1.03(-2.39%)
Jun 29, 2021		42.83	42.83	42.83	0	+1.18(+2.82%)
Jun 22, 2021		41.65	41.65	41.65	0	+0.55(+1.34%)
Jun 21, 2021	41.10	41.10	41.10	41.10	300	-2.30(-5.30%)
Jun 18, 2021	43.40	43.40	43.40	43.40	1,030	+0.04(+0.09%)
Jun 10, 2021		43.36	43.36	43.36	0	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Matthey Plc (OP: JMPLF )

Historical Prices

Sections

Services

Contact Information

Follow Us