Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 28.60 28.60 28.60 0 +0.00(+0.00%)
Jul 17, 2020 28.60 28.60 28.60 0 -0.84(-2.85%)
Jul 15, 2020 29.44 29.44 29.44 0 +2.79(+10.48%)
Jul 10, 2020 26.65 26.65 26.65 0 +0.06(+0.21%)
Jul 08, 2020 26.59 26.59 26.59 0 +0.04(+0.15%)
Jun 25, 2020 26.55 26.55 26.55 0 +0.00(+0.00%)
Jun 18, 2020 26.55 26.55 26.55 0 -0.25(-0.93%)
Jun 12, 2020 26.80 26.80 26.80 0 +0.97(+3.77%)
Jun 11, 2020 25.83 25.83 25.83 25.83 123 -2.09(-7.49%)
Jun 10, 2020 27.92 27.92 27.92 27.92 108 -0.78(-2.72%)
Jun 08, 2020 28.70 28.70 28.70 0 +0.00(+0.00%)
Jun 05, 2020 28.70 28.70 28.70 28.70 200 +2.57(+9.82%)
Jun 01, 2020 26.13 26.13 26.13 0 -0.17(-0.63%)
May 29, 2020 26.30 26.30 26.30 26.30 100 -0.71(-2.62%)
May 28, 2020 27.01 27.01 27.01 27.01 1,333 +2.15(+8.65%)
May 22, 2020 24.86 24.86 24.86 0 +1.76(+7.64%)
May 15, 2020 23.09 23.09 23.09 0 +0.00(+0.00%)
May 13, 2020 23.09 23.09 23.09 0 +0.09(+0.41%)
May 08, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
May 07, 2020 23.00 23.00 23.00 93 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.