Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		41.05	41.05	41.05	0	-0.96(-2.27%)
Oct 25, 2016	42.01	42.01	42.01	42.01	111	+0.16(+0.37%)
Oct 24, 2016	41.85	41.85	41.85	41.85	255	-0.45(-1.06%)
Oct 12, 2016		42.30	42.30	42.30	0	-0.75(-1.74%)
Oct 07, 2016		43.05	43.05	43.05	0	+0.45(+1.06%)
Oct 03, 2016	42.60	42.60	42.60	42.60	344	+0.00(+0.00%)
Sep 30, 2016	42.60	42.60	42.60	42.60	36	+0.00(+0.00%)
Sep 29, 2016	42.60	42.60	42.60	42.60	76	+0.00(+0.00%)
Sep 28, 2016	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 27, 2016	42.60	42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 15, 2016		42.60	42.60	42.60	0	-0.83(-1.91%)
Sep 09, 2016		43.43	43.43	43.43	0	-0.07(-0.16%)
Aug 30, 2016		43.50	43.50	43.50	0	-0.67(-1.53%)
Aug 23, 2016		44.17	44.17	44.17	0	+0.17(+0.40%)
Aug 18, 2016		44.00	44.00	44.00	0	+0.85(+1.97%)
Aug 12, 2016		43.15	43.15	43.15	0	+0.80(+1.89%)
Aug 09, 2016		42.35	42.35	42.35	522	+0.08(+0.18%)
Aug 04, 2016		42.27	42.27	42.27	1,552	-0.07(-0.15%)
Aug 03, 2016	42.34	42.34	42.34	42.34	215	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.