Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 +1.05 (+4.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 37.55 37.55 37.55 0 -2.60(-6.48%)
Oct 19, 2018 40.15 40.15 40.15 0 +0.00(+0.00%)
Oct 17, 2018 40.15 40.15 40.15 0 -4.00(-9.06%)
Oct 12, 2018 44.15 44.15 44.15 0 +0.00(+0.00%)
Oct 05, 2018 44.15 44.15 44.15 0 -3.03(-6.42%)
Oct 04, 2018 47.18 47.18 47.18 1 +0.00(+0.00%)
Sep 28, 2018 47.18 47.18 47.18 0 +2.55(+5.71%)
Sep 18, 2018 44.63 44.63 44.63 0 +0.00(+0.00%)
Sep 06, 2018 44.63 44.63 44.63 0 -1.60(-3.46%)
Sep 05, 2018 46.23 46.23 46.23 1 +0.00(+0.00%)
Aug 27, 2018 46.23 46.23 46.23 0 -0.48(-1.04%)
Aug 21, 2018 46.71 46.71 46.71 0 -0.54(-1.13%)
Aug 13, 2018 47.25 47.25 47.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.