Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

19.10 UNCHANGED
Last Price Updated: 2:33 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 21, 2019 41.05 41.05 41.05 50 +0.00(+0.00%)
Nov 12, 2019 41.05 41.05 41.05 0 +0.00(+0.00%)
Nov 11, 2019 41.05 41.05 41.05 41.05 160 +2.05(+5.26%)
Oct 25, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 21, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Oct 17, 2019 39.00 39.00 39.00 0 +0.05(+0.12%)
Oct 15, 2019 38.95 38.95 38.95 0 +3.49(+9.85%)
Oct 08, 2019 35.46 35.46 35.46 0 +0.00(+0.00%)
Oct 02, 2019 35.46 35.46 35.46 0 -4.48(-11.21%)
Sep 16, 2019 39.94 39.94 39.94 0 -0.65(-1.60%)
Sep 13, 2019 40.59 40.59 40.59 40.59 1,000 +2.59(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.