Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 43.50 43.50 43.50 0 -0.67(-1.53%)
Aug 23, 2016 44.17 44.17 44.17 0 +0.17(+0.40%)
Aug 18, 2016 44.00 44.00 44.00 0 +0.85(+1.97%)
Aug 12, 2016 43.15 43.15 43.15 0 +0.80(+1.89%)
Aug 09, 2016 42.35 42.35 42.35 522 +0.08(+0.18%)
Aug 04, 2016 42.27 42.27 42.27 1,552 -0.07(-0.15%)
Aug 03, 2016 42.34 42.34 42.34 42.34 215 +0.44(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.