Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		26.55	26.55	26.55	0	+0.00(+0.00%)
Jun 18, 2020		26.55	26.55	26.55	0	-0.25(-0.93%)
Jun 12, 2020		26.80	26.80	26.80	0	+0.97(+3.77%)
Jun 11, 2020	25.83	25.83	25.83	25.83	123	-2.09(-7.49%)
Jun 10, 2020	27.92	27.92	27.92	27.92	108	-0.78(-2.72%)
Jun 08, 2020		28.70	28.70	28.70	0	+0.00(+0.00%)
Jun 05, 2020	28.70	28.70	28.70	28.70	200	+2.57(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Matthey Plc (OP: JMPLF )

Historical Prices

Sections

Services

Contact Information

Follow Us