Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 +1.05 (+4.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		37.45	37.45	37.45	40	+0.70(+1.90%)
Mar 22, 2017		36.75	36.75	36.75	0	-0.88(-2.34%)
Mar 17, 2017		37.63	37.63	37.63	0	+1.73(+4.82%)
Mar 15, 2017		35.90	35.90	35.90	0	+0.50(+1.41%)
Mar 10, 2017		35.40	35.40	35.40	0	-2.50(-6.60%)
Feb 28, 2017		37.90	37.90	37.90	0	+0.30(+0.80%)
Feb 27, 2017	37.60	37.60	37.60	37.60	680	+0.05(+0.13%)
Feb 24, 2017	37.55	37.55	37.55	37.55	283	-0.30(-0.79%)
Feb 22, 2017		37.85	37.85	37.85	0	-0.49(-1.28%)
Feb 17, 2017		38.34	38.34	38.34	0	-0.21(-0.54%)
Feb 14, 2017		38.55	38.55	38.55	1	-1.35(-3.38%)
Jan 24, 2017		39.90	39.90	39.90	0	+0.95(+2.44%)
Jan 17, 2017		38.95	38.95	38.95	83	+0.45(+1.17%)
Jan 10, 2017		38.50	38.50	38.50	0	-0.53(-1.36%)
Jan 09, 2017	39.03	39.03	39.03	39.03	143	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.