Indicators

Neutra Corp (OP: NTRR )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0002	0.0004	0.0002	0.0004	8,210,257	+0.00(+33.33%)
May 15, 2024	0.0003	0.0003	0.0003	0.0003	30,732,000	+0.00(+0.00%)
May 14, 2024	0.0003	0.0003	0.0003	0.0003	50,060	+0.00(+0.00%)
May 13, 2024	0.0004	0.0004	0.0003	0.0003	127,670	+0.00(+0.00%)
May 10, 2024	0.0003	0.0003	0.0003	0.0003	5,267,567	+0.00(+0.00%)
May 09, 2024	0.0003	0.0004	0.0003	0.0003	7,316,733	-0.00(-25.00%)
May 08, 2024	0.0003	0.0004	0.0003	0.0004	2,520,604	+0.00(+0.00%)
May 07, 2024	0.0004	0.0004	0.0003	0.0004	3,701,107	+0.00(+0.00%)
May 06, 2024	0.0004	0.0004	0.0003	0.0004	53,860,104	+0.00(+0.00%)
May 03, 2024	0.0004	0.0004	0.0003	0.0004	5,259,507	+0.00(+0.00%)
May 02, 2024	0.0004	0.0005	0.0004	0.0004	147,438,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.