Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0008 0.0008 0.0007 0.0008 12,745,300 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0008 0.0007 0.0008 1,126,268 +0.00(+0.00%)
Jan 29, 2020 0.0008 0.0009 0.0007 0.0008 4,906,613 -0.00(-11.11%)
Jan 28, 2020 0.0009 0.0009 0.0008 0.0009 7,937,721 +0.00(+12.50%)
Jan 27, 2020 0.0009 0.0009 0.0008 0.0008 17,268,298 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0009 0.0007 0.0008 19,632,500 +0.00(+14.29%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0007 9,258,785 -0.00(-12.50%)
Jan 22, 2020 0.0007 0.0008 0.0007 0.0008 4,524,219 +0.00(+14.29%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0007 2,684,835 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0007 12,294,600 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0006 0.0007 3,233,529 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0008 0.0006 0.0007 17,413,312 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0007 0.0007 9,771,384 -0.00(-12.50%)
Jan 13, 2020 0.0009 0.0010 0.0007 0.0008 90,960,048 +0.00(+0.00%)
Jan 10, 2020 0.0005 0.0009 0.0005 0.0008 85,973,696 +0.00(+33.33%)
Jan 09, 2020 0.0006 0.0007 0.0005 0.0006 7,309,348 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0007 0.0005 0.0006 4,251,794 +0.00(+0.00%)
Jan 07, 2020 0.0007 0.0007 0.0005 0.0006 3,028,015 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0007 0.0005 0.0006 6,399,273 -0.00(-14.29%)
Jan 03, 2020 0.0007 0.0007 0.0006 0.0007 1,752,400 +0.00(+0.00%)
Jan 02, 2020 0.0007 0.0007 0.0006 0.0007 8,254,643 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0007 0.0006 0.0007 2,294,300 +0.00(+16.67%)
Dec 30, 2019 0.0007 0.0007 0.0005 0.0006 36,106,916 -0.00(-14.29%)
Dec 27, 2019 0.0007 0.0007 0.0005 0.0007 65,341,500 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0006 0.0007 89,709,912 -0.00(-12.50%)
Dec 24, 2019 0.0007 0.0008 0.0006 0.0008 1,875,800 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0008 0.0006 0.0008 7,774,282 +0.00(+14.29%)
Dec 20, 2019 0.0007 0.0008 0.0007 0.0007 7,642,000 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0006 0.0007 15,481,314 +0.00(+16.67%)
Dec 18, 2019 0.0007 0.0007 0.0006 0.0006 6,195,788 -0.00(-14.29%)
Dec 17, 2019 0.0008 0.0008 0.0007 0.0007 48,665,028 -0.00(-12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 0.0008 6,966,857 +0.00(+0.00%)
Dec 13, 2019 0.0008 0.0008 0.0007 0.0008 2,441,200 +0.00(+0.00%)
Dec 12, 2019 0.0009 0.0009 0.0007 0.0008 19,415,242 -0.00(-11.11%)
Dec 11, 2019 0.0008 0.0009 0.0007 0.0009 28,147,122 +0.00(+28.57%)
Dec 10, 2019 0.0009 0.0009 0.0007 0.0007 19,242,480 -0.00(-22.22%)
Dec 09, 2019 0.0009 0.0010 0.0008 0.0009 81,865,992 +0.00(+12.50%)
Dec 06, 2019 0.0011 0.0011 0.0008 0.0008 77,913,000 -0.00(-20.00%)
Dec 05, 2019 0.0009 0.0012 0.0007 0.0010 69,444,320 +0.00(+42.86%)
Dec 04, 2019 0.0007 0.0008 0.0007 0.0007 1,451,989 +0.00(+0.00%)
Dec 03, 2019 0.0008 0.0009 0.0007 0.0007 4,005,198 -0.00(-12.50%)
Dec 02, 2019 0.0009 0.0009 0.0007 0.0008 4,697,045 +0.00(+14.29%)
Nov 29, 2019 0.0008 0.0009 0.0007 0.0007 2,862,600 -0.00(-22.22%)
Nov 27, 2019 0.0007 0.0009 0.0007 0.0009 1,139,600 +0.00(+28.57%)
Nov 26, 2019 0.0008 0.0009 0.0007 0.0007 1,532,373 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0009 0.0007 0.0007 9,451,030 -0.00(-12.50%)
Nov 22, 2019 0.0008 0.0009 0.0007 0.0008 3,838,900 +0.00(+0.00%)
Nov 21, 2019 0.0009 0.0009 0.0008 0.0008 1,250,424 +0.00(+0.00%)
Nov 20, 2019 0.0008 0.0009 0.0008 0.0008 3,166,911 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0008 1,275,731 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 4,888,799 +0.00(+12.50%)
Nov 15, 2019 0.0009 0.0009 0.0007 0.0008 3,087,900 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0009 0.0007 0.0008 3,095,794 +0.00(+0.00%)
Nov 13, 2019 0.0007 0.0008 0.0007 0.0008 8,327,816 +0.00(+0.00%)
Nov 12, 2019 0.0008 0.0009 0.0008 0.0008 6,617,888 -0.00(-11.11%)
Nov 11, 2019 0.0008 0.0009 0.0008 0.0009 5,324,330 +0.00(+12.50%)
Nov 08, 2019 0.0008 0.0009 0.0007 0.0008 849,100 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0009 0.0008 0.0008 3,149,600 -0.00(-11.11%)
Nov 06, 2019 0.0009 0.0009 0.0007 0.0009 33,450,624 +0.00(+12.50%)
Nov 05, 2019 0.0011 0.0014 0.0008 0.0008 52,066,996 -0.00(-33.33%)
Nov 04, 2019 0.0009 0.0016 0.0008 0.0012 159,169,168 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.