Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0022 0.0022 0.0018 0.0022 1,979,000 +0.00(+0.00%)
Jun 27, 2019 0.0017 0.0023 0.0017 0.0022 2,131,955 +0.00(+15.79%)
Jun 26, 2019 0.0028 0.0030 0.0018 0.0019 13,674,764 -0.00(-32.14%)
Jun 25, 2019 0.0020 0.0030 0.0020 0.0028 32,445,484 +0.00(+40.00%)
Jun 24, 2019 0.0020 0.0020 0.0017 0.0020 2,315,726 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0020 0.0016 0.0020 6,147,000 +0.00(+11.11%)
Jun 20, 2019 0.0019 0.0019 0.0016 0.0018 16,034,794 -0.00(-14.29%)
Jun 19, 2019 0.0026 0.0026 0.0019 0.0021 14,942,039 -0.00(-12.50%)
Jun 18, 2019 0.0025 0.0025 0.0020 0.0024 13,447,784 +0.00(+0.00%)
Jun 17, 2019 0.0037 0.0037 0.0021 0.0024 36,108,992 -0.00(-36.84%)
Jun 14, 2019 0.0044 0.0044 0.0032 0.0038 14,006,600 -0.00(-7.32%)
Jun 13, 2019 0.0055 0.0055 0.0041 0.0041 10,341,035 -0.00(-18.00%)
Jun 12, 2019 0.0040 0.0052 0.0035 0.0050 9,251,283 +0.00(+13.64%)
Jun 11, 2019 0.0045 0.0045 0.0028 0.0044 11,977,482 -0.00(-10.20%)
Jun 10, 2019 0.0052 0.0054 0.0042 0.0049 1,886,027 -0.00(-9.26%)
Jun 07, 2019 0.0055 0.0055 0.0045 0.0054 5,504,800 -0.00(-10.00%)
Jun 06, 2019 0.0061 0.0062 0.0051 0.0060 3,896,045 +0.00(+9.09%)
Jun 05, 2019 0.0060 0.0060 0.0055 0.0055 803,454 -0.00(-1.79%)
Jun 04, 2019 0.0065 0.0070 0.0055 0.0056 5,819,839 -0.00(-13.85%)
Jun 03, 2019 0.0077 0.0077 0.0062 0.0065 5,848,849 -0.00(-15.58%)
May 31, 2019 0.0094 0.0094 0.0067 0.0077 449,000 +0.00(+4.05%)
May 30, 2019 0.0100 0.0100 0.0072 0.0074 759,773 -0.00(-24.49%)
May 29, 2019 0.0067 0.0100 0.0067 0.0098 268,000 +0.00(+46.27%)
May 28, 2019 0.0078 0.0084 0.0067 0.0067 835,526 -0.00(-14.10%)
May 24, 2019 0.0070 0.0084 0.0063 0.0078 5,054,900 +0.00(+18.18%)
May 23, 2019 0.0068 0.0075 0.0065 0.0066 773,798 -0.00(-2.94%)
May 22, 2019 0.0076 0.0085 0.0068 0.0068 861,308 -0.00(-10.53%)
May 21, 2019 0.0090 0.0090 0.0076 0.0076 924,721 -0.00(-15.56%)
May 20, 2019 0.0108 0.0124 0.0075 0.0090 4,290,716 -0.00(-27.42%)
May 17, 2019 0.0090 0.0130 0.0070 0.0124 1,234,700 +0.00(+56.96%)
May 16, 2019 0.0077 0.0087 0.0070 0.0079 612,676 +0.00(+5.33%)
May 15, 2019 0.0094 0.0094 0.0070 0.0075 1,603,068 -0.00(-17.58%)
May 14, 2019 0.0095 0.0106 0.0091 0.0091 1,635,241 -0.00(-8.08%)
May 13, 2019 0.0107 0.0115 0.0095 0.0099 1,456,854 -0.00(-13.16%)
May 10, 2019 0.0103 0.0114 0.0103 0.0114 211,800 +0.00(+4.59%)
May 09, 2019 0.0111 0.0122 0.0101 0.0109 433,813 -0.00(-0.91%)
May 08, 2019 0.0140 0.0145 0.0110 0.0110 184,258 -0.00(-24.14%)
May 07, 2019 0.0110 0.0145 0.0110 0.0145 250,407 +0.00(+11.54%)
May 06, 2019 0.0150 0.0150 0.0125 0.0130 203,542 +0.00(+18.18%)
May 03, 2019 0.0100 0.0150 0.0100 0.0110 170,500 -0.00(-18.52%)
May 02, 2019 0.0120 0.0138 0.0110 0.0135 120,614 -0.00(-2.17%)
May 01, 2019 0.0150 0.0150 0.0130 0.0138 68,100 +0.00(+8.66%)
Apr 30, 2019 0.0160 0.0160 0.0100 0.0127 216,896 +0.00(+10.43%)
Apr 29, 2019 0.0120 0.0141 0.0110 0.0115 38,112 -0.00(-17.86%)
Apr 26, 2019 0.0140 0.0140 0.0120 0.0140 36,100 -0.00(-0.71%)
Apr 25, 2019 0.0115 0.0148 0.0110 0.0141 89,273 +0.00(+28.18%)
Apr 24, 2019 0.0110 0.0110 0.0110 0.0110 164,375 +0.00(+0.00%)
Apr 23, 2019 0.0159 0.0159 0.0110 0.0110 208,313 -0.00(-17.29%)
Apr 22, 2019 0.0220 0.0220 0.0110 0.0133 278,982 -0.00(-2.92%)
Apr 18, 2019 0.0140 0.0170 0.0119 0.0137 375,800 +0.00(+15.13%)
Apr 17, 2019 0.0119 0.0130 0.0098 0.0119 251,305 -0.00(-0.83%)
Apr 16, 2019 0.0110 0.0140 0.0098 0.0120 254,604 -0.00(-2.44%)
Apr 15, 2019 0.0110 0.0140 0.0106 0.0123 118,133 +0.00(+11.82%)
Apr 12, 2019 0.0133 0.0135 0.0102 0.0110 471,600 -0.00(-4.35%)
Apr 11, 2019 0.0150 0.0150 0.0110 0.0115 128,708 -0.00(-11.54%)
Apr 10, 2019 0.0130 0.0150 0.0130 0.0130 38,945 -0.00(-5.80%)
Apr 09, 2019 0.0121 0.0150 0.0120 0.0138 150,431 -0.00(-0.72%)
Apr 08, 2019 0.0148 0.0159 0.0110 0.0139 342,697 -0.00(-10.32%)
Apr 05, 2019 0.0170 0.0173 0.0150 0.0155 130,300 -0.00(-8.82%)
Apr 04, 2019 0.0190 0.0190 0.0100 0.0170 355,303 -0.00(-10.53%)
Apr 03, 2019 0.0175 0.0190 0.0150 0.0190 228,303 +0.00(+8.57%)
Apr 02, 2019 0.0155 0.0200 0.0155 0.0175 173,561 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.