Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0760 0.0760 0.0686 0.0704 8,108 -0.00(-5.83%)
Nov 29, 2017 0.0749 0.0749 0.0700 0.0748 8,917 +0.01(+13.35%)
Nov 28, 2017 0.0715 0.0715 0.0660 0.0660 2,524 +0.00(+0.00%)
Nov 27, 2017 0.0660 0.0750 0.0660 0.0660 32,281 -0.01(-11.88%)
Nov 24, 2017 0.0775 0.0775 0.0710 0.0749 10,464 +0.01(+11.79%)
Nov 22, 2017 0.0749 0.0749 0.0651 0.0670 23,023 -0.01(-7.46%)
Nov 21, 2017 0.0655 0.0749 0.0655 0.0724 6,595 +0.01(+9.70%)
Nov 20, 2017 0.0748 0.0750 0.0660 0.0660 33,874 +0.00(+1.54%)
Nov 17, 2017 0.0790 0.0790 0.0650 0.0650 38,877 -0.01(-13.22%)
Nov 16, 2017 0.0700 0.0749 0.0650 0.0749 22,964 +0.00(+0.00%)
Nov 15, 2017 0.0749 0.0749 0.0700 0.0749 20,143 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0715 0.0749 6,404 -0.00(-0.13%)
Nov 13, 2017 0.0790 0.0790 0.0749 0.0750 3,750 +0.00(+0.00%)
Nov 10, 2017 0.0655 0.0750 0.0655 0.0750 8,354 +0.00(+0.00%)
Nov 09, 2017 0.0790 0.0790 0.0660 0.0750 3,503 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0750 0.0680 0.0700 27,614 +0.00(+1.08%)
Nov 07, 2017 0.0685 0.0750 0.0685 0.0693 13,009 +0.00(+3.20%)
Nov 06, 2017 0.0790 0.0790 0.0660 0.0671 14,633 -0.01(-10.53%)
Nov 03, 2017 0.0660 0.0750 0.0660 0.0750 27,247 +0.01(+9.97%)
Nov 02, 2017 0.0682 0.0790 0.0682 0.0682 39,567 -0.00(-2.57%)
Nov 01, 2017 0.0790 0.0790 0.0700 0.0700 9,018 -0.00(-4.89%)
Oct 31, 2017 0.0682 0.0736 0.0682 0.0736 1,366 +0.01(+7.92%)
Oct 30, 2017 0.0838 0.0838 0.0682 0.0682 61,479 -0.00(-6.58%)
Oct 27, 2017 0.0800 0.0800 0.0682 0.0730 61,489 +0.00(+7.04%)
Oct 26, 2017 0.0780 0.0780 0.0682 0.0682 20,405 -0.01(-12.56%)
Oct 25, 2017 0.0799 0.0799 0.0725 0.0780 16,350 +0.00(+4.77%)
Oct 24, 2017 0.0745 0.0745 0.0690 0.0745 19,464 -0.01(-6.82%)
Oct 23, 2017 0.0810 0.0810 0.0682 0.0799 70,474 -0.00(-1.36%)
Oct 20, 2017 0.0765 0.0810 0.0746 0.0810 2,250 +0.01(+8.72%)
Oct 18, 2017 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Oct 17, 2017 0.0700 0.0755 0.0700 0.0745 15,400 +0.00(+0.68%)
Oct 16, 2017 0.0700 0.0800 0.0700 0.0740 5,535 -0.00(-1.27%)
Oct 13, 2017 0.0702 0.0750 0.0700 0.0750 1,339 +0.00(+6.92%)
Oct 12, 2017 0.0761 0.0761 0.0701 0.0701 12,360 -0.01(-14.51%)
Oct 11, 2017 0.0820 0.0820 0.0681 0.0820 97,343 +0.01(+17.14%)
Oct 10, 2017 0.0720 0.0720 0.0700 0.0700 21,606 -0.00(-2.78%)
Oct 09, 2017 0.0810 0.0820 0.0720 0.0720 45,060 +0.00(+1.27%)
Oct 06, 2017 0.0690 0.0850 0.0650 0.0711 131,780 +0.01(+7.73%)
Oct 05, 2017 0.0650 0.0729 0.0650 0.0660 6,611 +0.00(+1.54%)
Oct 04, 2017 0.0689 0.0728 0.0650 0.0650 4,545 -0.01(-10.84%)
Oct 03, 2017 0.0729 0.0729 0.0729 0.0729 1,341 +0.00(+5.65%)
Oct 02, 2017 0.0690 0.0690 0.0690 0.0690 10,103 +0.00(+0.00%)
Sep 29, 2017 0.0690 0.0730 0.0690 0.0690 25,287 +0.00(+1.47%)
Sep 28, 2017 0.0660 0.0695 0.0660 0.0680 420 +0.00(+1.95%)
Sep 27, 2017 0.0670 0.0670 0.0660 0.0667 5,745 -0.00(-3.33%)
Sep 26, 2017 0.0655 0.0690 0.0655 0.0690 22,608 -0.00(-5.35%)
Sep 22, 2017 0.0729 0.0729 0.0729 0 +0.00(+7.21%)
Sep 21, 2017 0.0680 0.0680 0.0680 0.0680 5,257 +0.00(+1.49%)
Sep 20, 2017 0.0689 0.0692 0.0655 0.0670 4,672 -0.00(-2.97%)
Sep 19, 2017 0.0690 0.0691 0.0655 0.0691 4,958 -0.00(-2.75%)
Sep 18, 2017 0.0650 0.0730 0.0650 0.0710 64,155 +0.01(+9.23%)
Sep 15, 2017 0.0683 0.0715 0.0650 0.0650 25,527 -0.01(-9.03%)
Sep 13, 2017 0.0714 0.0714 0.0714 0 +0.01(+9.08%)
Sep 12, 2017 0.0700 0.0720 0.0655 0.0655 59,466 -0.00(-5.07%)
Sep 11, 2017 0.0680 0.0750 0.0651 0.0690 82,452 +0.00(+0.00%)
Sep 08, 2017 0.0690 0.0720 0.0690 0.0690 8,539 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0773 0.0650 0.0690 13,561 -0.00(-2.82%)
Sep 06, 2017 0.0716 0.0730 0.0700 0.0710 6,572 -0.01(-8.17%)
Sep 05, 2017 0.0712 0.0774 0.0712 0.0773 1,920 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.